RIGHTMOVE PLC - Transaction in Own Shares

9 October 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 438.477p The highest price paid per share was 443.650p and the lowest price paid per share was 434.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0122% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 403,676,050⁽¹⁾ ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 898,917,500. Rightmove holds 16,460,530 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact:  Kirstan Boynton                                                                                    01908 712294

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
420	443.65	08:14:14
680	443.65	08:14:14
986	442.50	08:26:04
170	442.50	08:26:04
671	442.10	08:32:40
452	442.10	08:32:40
401	441.90	08:39:55
519	441.90	08:39:55
430	441.90	08:39:55
1132	441.05	08:40:00
1277	442.10	09:01:03
343	442.05	09:01:03
765	442.05	09:01:03
735	441.30	09:02:54
392	441.30	09:02:54
1281	440.90	09:06:19
1247	440.95	09:06:19
60	441.15	09:16:53
1115	441.15	09:19:05
12	440.85	09:19:49
1107	440.85	09:19:49
40	441.25	09:35:42
363	441.25	09:35:42
748	441.25	09:35:42
236	440.55	09:40:45
1064	440.55	09:40:45
235	439.85	09:55:01
1168	439.85	09:55:01
179	439.45	09:57:15
250	439.45	09:57:15
750	439.45	09:57:18
93	439.45	09:57:27
833	439.25	10:08:35
186	439.25	10:08:35
277	439.25	10:08:35
1168	438.30	10:18:33
1339	438.45	10:25:09
1285	438.10	10:29:38
1147	438.40	10:35:42
378	438.95	10:41:49
769	438.95	10:41:49
1186	438.15	10:42:52
899	438.25	10:50:00
250	438.25	10:50:00
131	438.25	10:50:00
1123	437.50	10:58:56
986	437.30	11:00:22
323	437.30	11:00:22
1153	437.20	11:07:18
936	436.15	11:13:11
316	436.15	11:13:11
141	436.30	11:20:16
1061	436.30	11:20:16
23	436.40	11:24:04
864	436.30	11:27:00
303	436.30	11:27:00
264	436.15	11:30:39
1063	436.15	11:30:39
64	435.70	11:39:58
303	435.70	11:39:58
672	435.30	11:42:44
685	435.20	11:49:28
1325	435.30	11:51:58
460	435.10	12:02:28
96	435.10	12:02:28
73	435.10	12:02:28
345	435.10	12:02:28
225	435.10	12:02:28
862	434.80	12:04:02
233	434.80	12:04:02
1180	436.00	12:12:38
185	436.00	12:12:38
986	435.55	12:21:41
177	435.55	12:21:41
249	435.45	12:28:01
142	435.45	12:28:01
400	435.45	12:28:01
325	435.45	12:28:01
1181	435.65	12:38:21
577	435.70	12:42:59
471	435.70	12:42:59
307	435.70	12:42:59
850	435.40	12:50:53
203	435.40	12:50:53
156	435.40	12:50:53
1216	435.40	12:55:08
1176	435.40	13:07:02
850	435.80	13:12:31
127	435.80	13:12:31
134	435.80	13:12:31
28	435.25	13:17:03
761	435.25	13:17:03
406	435.25	13:17:03
728	435.85	13:25:43
1183	435.90	13:27:43
711	436.50	13:39:51
769	436.50	13:39:51
313	436.40	13:41:44
250	436.40	13:41:44
125	436.40	13:41:44
636	436.40	13:41:44
1289	436.40	13:50:50
171	436.15	13:54:20
1008	436.15	13:54:20
211	436.75	14:03:19
1014	436.75	14:03:19
1118	437.25	14:08:49
104	437.40	14:12:15
1202	437.40	14:12:25
43	436.90	14:18:23
692	436.85	14:18:28
650	436.85	14:18:28
86	437.65	14:26:10
155	437.65	14:26:10
249	437.65	14:26:10
636	437.65	14:26:10
82	437.40	14:27:30
1032	437.40	14:27:30
208	438.25	14:36:13
919	438.25	14:36:13
1766	438.80	14:38:41
392	438.50	14:45:45
400	438.50	14:45:45
529	438.50	14:45:45
22	438.50	14:45:45
41	438.55	14:47:29
1269	438.55	14:47:45
123	438.65	14:50:44
1228	438.50	14:51:28
1163	438.60	14:54:24
97	439.15	14:59:51
281	439.15	14:59:51
1317	439.05	14:59:54
919	439.10	14:59:54
22	439.10	14:59:54
855	439.35	15:07:17
401	439.35	15:07:34
11	439.35	15:09:10
641	439.15	15:11:30
505	439.15	15:11:30
1680	439.85	15:17:48
52	439.85	15:20:42
238	439.85	15:20:42
1066	440.80	15:25:15
206	440.80	15:25:15
179	440.90	15:26:32
1121	440.85	15:26:39
850	440.30	15:29:24
472	439.65	15:33:13
350	439.65	15:33:31
529	439.65	15:33:53
608	439.50	15:36:51
1297	440.25	15:39:12
1469	440.30	15:39:12
1165	440.15	15:48:05
11	440.15	15:48:05
850	440.20	15:48:05
170	440.20	15:48:05
38	440.15	15:48:05
599	439.75	15:53:52
609	439.75	15:53:52
1140	439.80	15:58:10
141	439.80	15:58:10
850	439.60	16:00:51
62	439.60	16:02:05
40	439.60	16:02:05
850	439.60	16:03:14
850	439.50	16:03:20
248	439.50	16:03:20
95	439.50	16:03:20
850	439.40	16:04:42
202	439.10	16:07:50
1507	439.20	16:08:54
1179	438.90	16:11:21
306	438.60	16:13:16
727	439.20	16:15:51
91	439.20	16:16:04
183	439.20	16:16:04
1366	439.10	16:16:40
1225	438.75	16:19:11
299	439.55	16:22:21
297	439.55	16:22:21
212	439.75	16:22:50
162	439.85	16:22:52
162	439.80	16:22:52
676	440.00	16:23:00

Copyright er 9 PR Newswire