RIGHTMOVE PLC - Transaction in Own Shares

17 April 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4423.444p. The highest price paid per share was 4450.000p and the lowest price paid per share was 4380.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0165% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 39,483,260 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,693,314. Rightmove holds 1,728,834 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
1	4440	16:23:43
110	4439	16:23:20
36	4439	16:23:20
4	4439	16:23:20
90	4438	16:21:56
158	4440	16:21:40
100	4434	16:19:04
106	4433	16:17:51
26	4430	16:16:14
63	4430	16:15:25
91	4433	16:14:10
29	4436	16:13:35
77	4436	16:13:35
107	4436	16:13:35
111	4440	16:09:33
117	4441	16:09:32
102	4442	16:09:32
58	4442	16:09:32
74	4442	16:09:32
90	4441	16:06:33
5	4441	16:05:25
90	4441	16:05:21
97	4440	16:01:20
100	4441	16:00:48
92	4440	15:56:46
98	4438	15:53:10
104	4440	15:52:50
98	4441	15:52:09
108	4442	15:50:54
60	4440	15:47:00
45	4440	15:47:00
95	4436	15:42:08
92	4438	15:40:56
87	4440	15:40:06
5	4440	15:40:06
101	4442	15:37:07
109	4444	15:37:07
90	4444	15:37:07
108	4446	15:32:00
94	4443	15:26:55
97	4445	15:26:25
3	4445	15:26:25
100	4443	15:22:21
96	4447	15:21:08
107	4448	15:20:44
1	4450	15:18:21
91	4450	15:18:21
109	4450	15:18:21
91	4450	15:15:47
105	4443	15:11:49
107	4443	15:11:49
102	4440	15:02:40
109	4437	14:59:37
90	4437	14:57:17
90	4438	14:54:04
101	4440	14:52:24
108	4446	14:49:53
101	4448	14:47:15
106	4449	14:45:02
92	4450	14:44:50
104	4447	14:40:46
110	4448	14:40:12
56	4447	14:37:15
98	4447	14:37:15
41	4447	14:37:14
103	4444	14:33:29
103	4438	14:26:36
19	4435	14:20:37
72	4435	14:20:37
76	4431	14:16:38
24	4431	14:16:38
93	4435	14:14:23
106	4437	14:13:34
98	4438	14:12:49
93	4435	14:03:28
95	4443	13:59:59
95	4443	13:57:10
90	4444	13:57:10
101	4442	13:53:42
93	4441	13:46:13
36	4442	13:46:04
71	4442	13:46:04
93	4437	13:39:56
103	4435	13:38:13
102	4436	13:38:12
56	4431	13:32:26
1	4430	13:28:14
33	4430	13:28:14
23	4430	13:28:14
3	4430	13:28:14
55	4430	13:28:06
117	4431	13:28:05
109	4428	13:18:22
94	4428	13:12:23
91	4428	13:07:02
15	4429	13:07:01
82	4429	13:07:01
109	4430	13:04:27
96	4424	12:59:27
113	4422	12:56:56
35	4419	12:50:24
57	4419	12:50:24
99	4420	12:38:37
101	4418	12:33:40
19	4419	12:33:40
75	4419	12:33:40
109	4419	12:21:51
108	4420	12:17:12
99	4416	12:10:22
100	4423	12:06:40
92	4424	12:04:02
7	4426	12:02:31
104	4426	12:02:31
107	4428	11:59:59
106	4425	11:55:15
4	4425	11:55:15
1	4425	11:48:04
97	4425	11:48:04
105	4424	11:45:37
93	4423	11:43:14
98	4418	11:34:30
106	4412	11:30:46
104	4412	11:24:32
47	4410	11:19:18
52	4410	11:19:18
99	4412	11:15:24
103	4414	11:09:31
28	4414	11:06:55
72	4414	11:04:28
9	4411	10:59:01
85	4411	10:59:01
101	4412	10:55:39
92	4411	10:51:53
99	4408	10:47:27
76	4414	10:38:29
28	4414	10:38:29
94	4416	10:38:29
106	4414	10:36:08
45	4410	10:32:22
53	4410	10:32:22
105	4408	10:26:17
106	4406	10:20:59
103	4401	10:10:42
97	4402	10:08:42
91	4400	10:06:18
89	4404	10:02:55
103	4406	10:00:00
109	4409	09:59:54
99	4405	09:55:20
109	4402	09:41:48
31	4396	09:37:14
78	4396	09:37:14
24	4395	09:28:01
78	4395	09:28:01
82	4396	09:28:01
23	4396	09:28:01
5	4396	09:28:01
44	4397	09:26:03
50	4397	09:26:03
94	4393	09:22:10
7	4393	09:22:10
11	4383	09:13:16
60	4383	09:13:16
31	4383	09:13:16
62	4386	09:13:04
28	4386	09:13:04
90	4387	09:11:12
116	4390	09:11:12
97	4391	09:11:03
108	4392	09:03:52
106	4393	08:59:38
90	4392	08:52:22
5	4392	08:52:22
106	4391	08:44:58
74	4388	08:42:01
24	4388	08:42:01
58	4390	08:40:00
43	4390	08:40:00
110	4393	08:39:22
96	4394	08:39:22
106	4394	08:35:07
42	4381	08:24:28
57	4381	08:24:28
110	4396	08:18:10
101	4398	08:16:33
95	4400	08:14:16
39	4398	08:12:55
99	4405	08:12:00
47	4380	08:05:00
16	4380	08:05:00
46	4380	08:04:45
73	4381	08:04:35
15	4381	08:04:35
94	4386	08:02:25
75	4387	08:02:24
22	4387	08:02:24

Copyright l 17 PR Newswire