RIGHTMOVE PLC - Transaction in Own Shares

12 April 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 20,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4395.236p. The highest price paid per share was 4417.000p and the lowest price paid per share was 4371.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0220% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 39,438,260 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,738,314. Rightmove holds 1,728,834 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
29	4391	16:18:26
88	4391	16:18:25
80	4390	16:17:50
92	4391	16:17:14
107	4391	16:16:23
105	4392	16:15:38
3	4392	16:15:23
94	4393	16:14:46
140	4393	16:14:46
69	4392	16:13:07
57	4392	16:13:07
142	4393	16:12:33
92	4393	16:12:33
90	4389	16:11:23
92	4388	16:06:46
140	4388	16:06:46
99	4388	16:06:46
93	4388	16:06:46
120	4385	16:03:30
2	4385	16:03:30
92	4387	16:03:30
3	4387	16:03:30
91	4387	16:03:30
94	4388	16:00:34
97	4388	15:59:07
104	4391	15:58:32
88	4390	15:56:18
106	4395	15:55:51
100	4396	15:55:32
51	4396	15:55:32
100	4396	15:55:32
78	4396	15:55:32
88	4396	15:55:32
22	4396	15:55:32
102	4396	15:51:08
106	4396	15:51:08
108	4395	15:48:03
94	4395	15:46:29
93	4395	15:44:18
104	4395	15:42:29
150	4395	15:41:38
118	4396	15:41:08
98	4396	15:41:08
6	4395	15:38:50
100	4395	15:38:50
96	4395	15:38:50
106	4395	15:34:04
102	4396	15:33:33
57	4395	15:32:14
71	4395	15:32:12
108	4396	15:29:14
64	4396	15:26:22
10	4396	15:26:22
29	4396	15:26:22
65	4396	15:24:39
33	4396	15:23:02
42	4396	15:23:02
55	4396	15:23:02
96	4396	15:21:30
96	4396	15:21:05
4	4396	15:21:05
21	4396	15:21:05
72	4396	15:21:05
3	4396	15:21:05
14	4396	15:20:57
79	4396	15:20:57
5	4396	15:20:46
104	4395	15:20:03
87	4395	15:20:03
40	4395	15:18:48
89	4395	15:18:48
65	4395	15:18:14
120	4394	15:15:27
229	4395	15:15:26
92	4395	15:15:26
88	4395	15:11:38
133	4395	15:11:38
84	4395	15:08:33
21	4395	15:08:33
66	4395	15:08:33
31	4395	15:06:54
5	4395	15:06:54
91	4395	15:06:28
66	4395	15:06:28
29	4395	15:06:28
102	4395	15:02:15
96	4395	15:01:10
58	4395	15:01:10
31	4395	15:01:00
67	4396	14:59:53
25	4396	14:59:53
1	4396	14:59:46
100	4392	14:51:56
82	4393	14:51:08
12	4393	14:50:55
106	4393	14:50:22
98	4394	14:50:22
4	4394	14:50:22
115	4394	14:50:22
102	4395	14:50:21
44	4395	14:50:21
1	4396	14:50:20
91	4396	14:50:20
105	4396	14:50:20
123	4395	14:46:26
147	4395	14:46:26
95	4391	14:39:32
23	4390	14:34:44
85	4390	14:34:44
107	4387	14:28:20
98	4389	14:27:46
79	4390	14:25:35
25	4390	14:25:28
36	4391	14:24:07
56	4391	14:24:07
58	4389	14:22:50
98	4390	14:19:53
107	4386	14:15:55
106	4387	14:11:56
107	4387	14:04:08
20	4387	13:58:44
80	4387	13:58:44
94	4386	13:56:07
106	4388	13:56:02
23	4386	13:51:55
77	4386	13:51:55
46	4386	13:46:34
54	4386	13:46:33
26	4388	13:45:08
73	4388	13:45:08
23	4387	13:40:02
79	4387	13:40:02
104	4388	13:29:56
95	4389	13:21:53
87	4388	13:18:02
25	4389	13:15:07
13	4389	13:15:07
30	4389	13:14:47
20	4389	13:14:47
94	4389	13:03:47
12	4389	13:03:47
96	4388	12:58:31
24	4389	12:57:33
69	4389	12:57:27
24	4389	12:57:00
99	4389	12:57:00
7	4389	12:57:00
57	4389	12:57:00
32	4387	12:46:13
92	4387	12:34:24
108	4389	12:29:08
104	4389	12:17:42
94	4390	12:17:42
87	4387	12:03:32
96	4391	11:58:50
84	4389	11:50:38
18	4389	11:50:38
102	4393	11:50:07
106	4384	11:33:32
28	4383	11:26:56
72	4383	11:26:56
96	4379	11:22:52
104	4371	11:16:10
10	4380	11:12:29
79	4380	11:10:26
32	4382	11:04:31
58	4382	11:04:02
105	4385	11:02:30
9	4391	10:56:34
85	4391	10:56:34
88	4389	10:52:53
70	4388	10:50:50
6	4388	10:50:04
92	4390	10:40:11
92	4388	10:32:37
22	4390	10:32:32
75	4390	10:32:32
38	4386	10:22:53
66	4386	10:22:53
87	4386	10:21:53
107	4388	10:18:28
58	4389	10:16:43
43	4389	10:16:43
98	4391	10:12:38
14	4393	10:08:17
83	4393	10:08:17
101	4395	10:07:00
89	4393	10:01:35
91	4392	09:58:56
105	4395	09:55:00
93	4397	09:47:45
103	4397	09:44:09
99	4398	09:42:09
60	4399	09:41:33
36	4399	09:41:33
104	4396	09:36:38
66	4391	09:34:09
101	4392	09:30:08
105	4392	09:25:18
89	4394	09:24:49
20	4394	09:23:12
68	4394	09:23:12
102	4394	09:22:53
102	4399	09:21:56
19	4405	09:19:52
68	4405	09:19:39
103	4407	09:18:12
87	4408	09:18:12
51	4408	09:12:47
57	4408	09:12:47
88	4410	09:09:59
92	4410	09:09:59
100	4410	09:09:59
62	4410	09:09:59
25	4410	09:09:59
87	4409	09:08:41
95	4409	09:07:29
93	4407	09:05:09
90	4406	09:03:22
92	4405	09:01:49
35	4406	09:00:12
57	4406	09:00:12
100	4402	08:57:08
87	4404	08:57:08
100	4402	08:55:54
34	4405	08:55:24
79	4405	08:55:24
22	4407	08:53:44
115	4407	08:53:44
97	4408	08:51:14
96	4408	08:51:14
28	4406	08:48:03
18	4406	08:48:03
52	4406	08:48:03
105	4405	08:43:05
95	4399	08:35:21
13	4399	08:35:03
132	4402	08:34:47
106	4406	08:34:19
103	4406	08:34:19
102	4405	08:30:17
41	4409	08:29:47
56	4409	08:29:47
90	4405	08:25:47
43	4408	08:24:06
50	4408	08:24:06
91	4408	08:24:06
4	4399	08:20:52
100	4399	08:20:52
92	4399	08:20:52
96	4404	08:18:36
90	4405	08:18:36
9	4396	08:17:19
93	4396	08:17:19
99	4384	08:12:16
67	4392	08:11:17
24	4392	08:11:17
99	4396	08:10:00
87	4401	08:10:00
25	4401	08:10:00
127	4407	08:09:29
82	4410	08:09:08
6	4410	08:09:08
102	4411	08:09:08
94	4416	08:08:32
95	4416	08:08:32
109	4416	08:08:32
2	4417	08:06:37
94	4417	08:06:37
50	4400	08:04:02
175	4405	08:02:53
107	4414	08:02:53

Copyright l 12 PR Newswire