RIGHTMOVE PLC - Transaction in Own Shares

22 March 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4209.029p. The highest price paid per share was 4258.000p and the lowest price paid per share was 4177.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0165% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 39,315,312 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,850,181. Rightmove holds 1,739,915 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	ExecutionTime
61	4206	16:18:52
103	4206	16:18:35
113	4204	16:17:20
98	4200	16:16:32
59	4200	16:13:01
46	4200	16:13:01
27	4199	16:11:24
79	4199	16:11:24
101	4199	16:09:02
92	4199	16:07:57
168	4200	16:05:51
1	4201	16:02:23
92	4201	16:02:23
103	4201	16:01:56
92	4199	16:00:03
100	4199	15:59:01
106	4198	15:56:29
110	4198	15:55:27
101	4195	15:50:37
99	4197	15:48:39
101	4202	15:44:51
95	4205	15:41:45
107	4207	15:40:10
104	4210	15:38:25
104	4210	15:35:30
97	4208	15:34:31
129	4208	15:33:41
9	4199	15:28:22
97	4199	15:28:14
92	4199	15:25:16
104	4201	15:24:02
88	4193	15:21:57
98	4193	15:21:03
62	4193	15:17:08
2	4193	15:17:08
110	4193	15:17:08
36	4193	15:17:08
95	4192	15:12:55
102	4193	15:12:55
126	4187	15:10:31
106	4189	15:10:31
97	4189	15:10:31
107	4189	15:06:31
108	4188	14:57:36
103	4191	14:54:28
45	4191	14:54:28
117	4191	14:54:28
125	4189	14:52:09
94	4187	14:47:52
88	4185	14:42:03
99	4188	14:41:14
107	4189	14:39:53
110	4191	14:35:51
101	4191	14:35:51
93	4189	14:34:56
94	4187	14:31:00
45	4188	14:26:41
60	4188	14:26:41
90	4187	14:24:46
90	4188	14:21:39
48	4189	14:21:00
223	4189	14:21:00
173	4188	14:20:52
136	4183	14:12:22
90	4185	14:10:51
134	4185	14:10:41
106	4186	14:08:04
107	4186	14:04:53
99	4186	13:57:52
107	4188	13:54:31
92	4189	13:52:11
89	4188	13:50:06
98	4189	13:49:16
106	4191	13:42:29
95	4191	13:42:07
97	4191	13:34:55
102	4191	13:30:39
91	4195	13:29:50
8	4196	13:29:50
91	4196	13:29:50
87	4200	13:21:00
92	4201	13:19:55
107	4201	13:09:20
97	4205	13:05:32
108	4195	12:58:49
87	4202	12:55:07
95	4201	12:52:18
57	4202	12:48:37
37	4202	12:48:37
103	4202	12:45:46
95	4203	12:41:24
26	4207	12:33:42
70	4207	12:33:42
41	4210	12:30:16
66	4210	12:30:16
26	4205	12:22:20
15	4205	12:21:56
58	4205	12:21:56
45	4208	12:16:14
54	4208	12:15:29
108	4219	12:10:45
96	4223	12:05:48
107	4224	12:05:21
91	4218	12:02:52
96	4214	11:55:04
2	4214	11:55:04
103	4211	11:46:14
106	4216	11:43:37
96	4227	11:33:16
6	4227	11:33:16
89	4229	11:27:32
93	4236	11:23:28
87	4236	11:20:11
88	4235	11:09:50
18	4247	11:00:06
87	4247	11:00:06
103	4251	10:56:26
101	4249	10:53:27
91	4249	10:50:36
89	4250	10:46:55
93	4257	10:45:31
99	4253	10:43:08
96	4255	10:40:12
110	4257	10:36:23
19	4257	10:36:23
140	4257	10:36:23
119	4258	10:36:21
108	4249	10:25:50
106	4251	10:21:47
90	4245	10:17:39
47	4246	10:17:39
50	4246	10:17:39
61	4244	10:15:00
43	4244	10:15:00
104	4243	10:10:41
91	4243	10:10:41
96	4245	10:08:30
101	4246	10:08:13
106	4240	10:06:04
29	4234	10:02:28
87	4234	09:59:06
91	4231	09:55:50
12	4231	09:55:50
40	4230	09:54:38
107	4231	09:54:24
89	4224	09:46:21
94	4222	09:43:10
11	4222	09:43:10
60	4218	09:40:29
36	4218	09:40:29
106	4218	09:34:32
102	4219	09:30:08
38	4219	09:28:15
97	4221	09:25:13
98	4219	09:20:35
98	4219	09:18:02
90	4220	09:14:55
103	4217	09:08:14
16	4218	09:06:49
90	4218	09:06:49
109	4219	09:06:49
108	4218	08:59:16
103	4220	08:58:30
39	4220	08:58:30
35	4208	08:51:06
59	4208	08:51:06
82	4215	08:44:47
18	4215	08:44:47
104	4207	08:35:24
90	4211	08:34:10
77	4205	08:24:10
12	4205	08:24:10
104	4204	08:21:08
87	4202	08:15:26
18	4202	08:15:05
83	4202	08:15:05
100	4177	08:05:35
96	4186	08:02:47

Copyright h 22 PR Newswire