RIGHTMOVE PLC - Transaction in Own Shares

19 March 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that on Friday, 16 March 2018 it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4188.850p. The highest price paid per share was 4212.000p and the lowest price paid per share was 4162.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0165% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 39,255,312 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,904,407. Rightmove holds 1,745,689 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
117	4179	16:18:05
17	4179	16:18:05
99	4179	16:16:31
27	4179	16:16:31
3	4179	16:16:31
32	4178	16:15:25
34	4178	16:15:25
38	4178	16:15:25
44	4178	16:11:24
52	4178	16:11:24
83	4179	16:11:24
63	4180	16:10:28
34	4180	16:10:28
4	4180	16:09:05
63	4180	16:09:05
16	4180	16:09:05
1	4180	16:09:05
49	4180	16:08:00
58	4180	16:08:00
90	4177	16:04:47
20	4178	16:04:39
12	4178	16:04:39
66	4178	16:04:39
89	4184	16:00:05
91	4185	16:00:04
53	4185	15:59:11
43	4185	15:59:11
101	4183	15:56:52
83	4183	15:55:03
98	4183	15:55:03
102	4183	15:50:27
97	4185	15:45:22
29	4188	15:43:22
45	4188	15:43:22
10	4188	15:43:22
99	4189	15:42:32
98	4188	15:39:01
91	4189	15:38:12
102	4190	15:34:47
87	4193	15:32:44
90	4196	15:30:38
40	4197	15:28:43
59	4197	15:28:43
97	4197	15:28:22
111	4198	15:26:14
89	4199	15:25:24
84	4199	15:20:25
43	4199	15:16:52
54	4199	15:16:50
87	4200	15:16:29
101	4199	15:14:35
10	4200	15:13:04
79	4200	15:13:04
94	4201	15:11:25
99	4202	15:08:12
5	4202	15:04:06
90	4202	15:04:05
95	4204	15:03:47
90	4205	15:02:55
61	4205	15:02:55
32	4205	14:58:00
58	4205	14:58:00
96	4207	14:55:48
121	4210	14:55:26
70	4212	14:55:23
66	4212	14:55:23
86	4212	14:55:23
97	4209	14:53:00
96	4206	14:45:45
100	4206	14:45:45
110	4206	14:44:27
130	4206	14:44:27
79	4206	14:44:27
47	4203	14:40:05
103	4204	14:34:35
92	4204	14:34:35
93	4207	14:26:05
101	4208	14:26:05
114	4208	14:25:55
87	4202	14:20:01
102	4204	14:19:44
85	4200	14:14:46
12	4200	14:14:46
3	4200	14:14:46
87	4200	14:14:35
90	4201	14:14:26
32	4201	14:14:26
68	4201	14:14:20
65	4197	14:12:05
2	4197	14:12:05
4	4197	14:12:05
82	4196	14:03:41
48	4200	14:00:07
53	4200	14:00:07
30	4199	13:59:46
97	4199	13:59:31
46	4197	13:56:15
32	4197	13:56:00
20	4197	13:56:00
68	4199	13:55:47
31	4199	13:55:37
85	4199	13:55:37
100	4200	13:55:24
1	4196	13:52:32
90	4197	13:51:54
1	4195	13:45:05
42	4195	13:45:05
58	4195	13:45:05
17	4196	13:44:48
90	4196	13:44:48
31	4186	13:34:32
64	4186	13:34:32
97	4188	13:31:00
83	4189	13:28:56
55	4189	13:24:11
46	4189	13:24:10
22	4189	13:21:02
64	4189	13:21:02
83	4188	13:16:00
5	4188	13:16:00
64	4190	13:12:39
12	4190	13:11:55
12	4190	13:11:55
27	4194	13:07:25
64	4194	13:07:04
4	4194	13:07:03
93	4200	13:00:09
94	4199	12:57:25
4	4199	12:57:15
96	4194	12:50:08
43	4191	12:47:26
54	4191	12:47:10
88	4190	12:46:40
87	4191	12:40:30
2	4190	12:37:15
90	4185	12:34:14
1	4184	12:28:59
100	4184	12:28:59
71	4185	12:28:14
15	4185	12:28:14
99	4183	12:17:29
1	4185	12:16:52
87	4185	12:16:52
36	4188	12:06:10
52	4188	12:05:33
20	4189	12:05:28
31	4189	12:05:28
48	4189	12:05:28
90	4190	12:05:00
12	4190	12:05:00
37	4190	12:04:36
45	4190	12:04:36
5	4191	12:04:25
90	4191	12:04:25
9	4186	11:55:21
65	4186	11:51:05
85	4186	11:50:49
88	4186	11:50:49
21	4184	11:45:11
58	4184	11:45:11
98	4176	11:29:37
85	4175	11:22:25
102	4178	11:15:42
10	4177	11:07:48
75	4177	11:07:48
86	4172	11:04:51
8	4172	10:56:59
35	4172	10:56:59
28	4172	10:56:59
16	4172	10:56:59
19	4175	10:51:58
31	4175	10:51:58
14	4175	10:51:58
2	4175	10:51:45
20	4175	10:51:44
28	4178	10:49:55
72	4178	10:49:55
82	4181	10:45:34
19	4182	10:43:46
80	4182	10:43:46
90	4180	10:39:26
89	4178	10:34:01
21	4173	10:27:28
67	4173	10:25:41
82	4172	10:24:29
89	4162	10:15:32
111	4162	10:15:32
27	4162	10:15:32
90	4163	10:15:32
21	4164	10:15:28
288	4165	10:15:28
65	4164	10:15:28
40	4163	10:15:28
198	4165	10:15:28
90	4164	10:15:28
84	4167	10:04:15
99	4165	09:57:11
96	4167	09:57:11
101	4171	09:52:22
3	4170	09:48:20
94	4170	09:48:20
92	4171	09:48:16
91	4171	09:48:16
96	4172	09:47:40
94	4167	09:34:03
108	4169	09:30:31
92	4171	09:18:05
84	4171	09:15:29
13	4169	09:10:36
85	4169	09:10:36
90	4174	09:07:26
47	4168	09:02:40
27	4168	09:02:40
10	4168	09:02:40
101	4180	08:58:00
90	4184	08:55:52
58	4185	08:50:16
32	4185	08:50:09
98	4194	08:46:24
95	4196	08:40:49
84	4198	08:37:53
88	4200	08:37:47
23	4204	08:35:38
62	4204	08:35:38
114	4204	08:31:15
120	4206	08:31:13
49	4206	08:23:20
53	4206	08:23:20
153	4208	08:22:48
4	4203	08:15:36
138	4203	08:15:36
83	4205	08:15:07
154	4205	08:15:07
30	4202	08:09:07

Copyright h 18 PR Newswire