RIGHTMOVE PLC - Transaction in Own Shares

15 March 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4214.815p. The highest price paid per share was 4249.000p and the lowest price paid per share was 4194.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0165% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 39,240,312 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,919,407. Rightmove holds 1,745,689 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
111	4208	16:19:42
3	4208	16:18:51
90	4208	16:18:51
90	4204	16:17:20
98	4205	16:16:55
13	4203	16:14:44
6	4203	16:14:44
6	4203	16:14:44
35	4203	16:14:44
101	4204	16:14:44
13	4205	16:11:24
82	4205	16:11:24
86	4206	16:11:24
82	4206	16:09:09
94	4207	16:08:56
28	4205	16:04:44
69	4205	16:04:44
79	4207	16:02:44
15	4207	16:02:44
91	4209	16:02:03
101	4210	16:01:05
97	4205	15:58:55
24	4206	15:58:54
90	4206	15:58:54
171	4209	15:54:45
16	4207	15:52:16
74	4207	15:52:16
34	4207	15:52:16
90	4207	15:47:25
32	4208	15:47:24
69	4208	15:47:24
130	4207	15:45:15
85	4205	15:41:17
99	4207	15:38:07
67	4208	15:37:50
24	4208	15:37:50
81	4206	15:34:27
95	4204	15:32:12
44	4206	15:30:34
43	4206	15:30:34
7	4206	15:30:15
93	4207	15:30:12
74	4202	15:28:35
20	4202	15:28:35
68	4202	15:26:07
22	4202	15:26:07
29	4202	15:26:07
56	4202	15:25:04
67	4202	15:23:29
23	4202	15:23:29
10	4202	15:23:29
77	4203	15:19:16
15	4203	15:19:16
89	4202	15:17:24
82	4203	15:16:14
4	4203	15:16:14
87	4202	15:15:23
83	4199	15:13:20
88	4205	15:10:51
100	4206	15:10:29
2	4206	15:10:29
50	4206	15:08:23
39	4206	15:07:40
83	4206	15:06:47
99	4206	15:05:31
96	4205	15:04:13
62	4205	15:03:10
27	4205	15:03:10
9	4207	14:58:15
87	4207	14:58:15
98	4208	14:57:50
99	4209	14:54:10
99	4209	14:52:45
94	4210	14:51:35
90	4209	14:50:39
61	4210	14:48:18
38	4210	14:48:18
47	4210	14:44:25
53	4210	14:44:25
85	4209	14:43:27
10	4209	14:43:24
75	4211	14:43:24
12	4211	14:40:36
81	4216	14:39:06
11	4216	14:39:04
67	4216	14:37:44
17	4216	14:37:20
31	4218	14:35:47
61	4218	14:35:47
62	4217	14:35:27
69	4220	14:33:12
20	4220	14:33:05
24	4220	14:33:05
62	4220	14:31:54
4	4220	14:31:54
20	4221	14:29:35
62	4221	14:29:35
16	4221	14:29:35
48	4218	14:25:22
50	4218	14:25:22
91	4220	14:24:08
83	4220	14:21:46
94	4221	14:21:16
14	4223	14:21:14
79	4223	14:21:14
101	4224	14:16:42
95	4225	14:14:28
95	4225	14:11:24
104	4228	14:11:23
88	4224	14:08:45
96	4219	14:03:26
70	4220	14:01:32
30	4220	14:01:07
91	4220	14:00:43
70	4220	13:57:20
21	4220	13:57:20
88	4221	13:57:16
90	4222	13:55:04
83	4223	13:54:37
8	4225	13:47:16
90	4225	13:47:16
100	4225	13:47:16
18	4224	13:44:10
96	4225	13:43:05
67	4229	13:39:00
29	4229	13:39:00
98	4229	13:35:20
88	4228	13:33:08
84	4227	13:31:40
92	4228	13:30:40
62	4228	13:30:40
29	4228	13:30:40
92	4224	13:25:52
33	4226	13:25:46
55	4226	13:25:46
94	4226	13:25:46
10	4216	13:17:40
87	4216	13:17:01
99	4216	13:13:15
85	4216	13:09:40
90	4216	13:07:42
17	4216	13:06:14
68	4216	13:06:14
114	4217	13:01:56
59	4217	13:01:56
96	4214	12:55:23
100	4216	12:51:46
50	4216	12:51:46
38	4216	12:51:46
91	4216	12:44:31
97	4215	12:35:54
102	4215	12:35:54
87	4215	12:35:54
84	4216	12:28:44
95	4216	12:24:16
89	4216	12:21:50
97	4216	12:19:28
92	4215	12:11:14
2	4215	12:10:34
96	4219	12:09:39
85	4220	12:09:12
92	4212	12:04:35
118	4212	12:03:13
92	4215	11:56:18
112	4216	11:55:49
133	4218	11:55:32
12	4206	11:44:06
22	4206	11:44:06
28	4206	11:44:06
122	4206	11:44:06
43	4195	11:32:10
58	4195	11:32:10
88	4194	11:22:48
93	4195	11:20:49
27	4196	11:18:15
2	4196	11:18:15
55	4196	11:18:05
6	4196	11:17:32
93	4196	11:11:56
90	4194	11:06:42
88	4196	11:00:36
94	4195	10:58:39
85	4200	10:52:56
82	4201	10:50:21
91	4204	10:45:28
85	4206	10:44:08
97	4207	10:43:32
80	4207	10:35:15
21	4207	10:34:44
100	4209	10:33:42
84	4204	10:31:38
86	4209	10:28:35
101	4213	10:24:17
82	4215	10:15:26
85	4218	10:10:43
94	4219	10:08:40
38	4222	10:01:02
63	4222	10:00:26
92	4222	10:00:06
31	4232	09:54:39
11	4232	09:54:28
56	4232	09:54:28
96	4235	09:52:35
56	4234	09:38:17
38	4234	09:38:17
100	4235	09:37:21
90	4234	09:23:01
68	4236	09:23:01
17	4236	09:23:01
100	4238	09:17:58
99	4236	09:15:28
96	4235	09:11:04
87	4236	09:09:01
6	4236	09:09:01
89	4235	09:05:55
83	4232	09:00:29
88	4230	08:56:02
87	4232	08:55:37
47	4239	08:42:56
46	4239	08:42:56
83	4249	08:26:59
95	4239	08:19:42
90	4238	08:05:15
17	4241	08:05:14
70	4241	08:05:14

Copyright h 15 PR Newswire