RIGHTMOVE PLC - Transaction in Own Shares

19 September 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4075.703p. The highest price paid per share was 4084.000p and the lowest price paid per share was 4063.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,956,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,765,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
49	4078	08:18:30
104	4078	08:18:30
80	4077	08:18:32
137	4077	08:18:32
174	4082	08:20:45
95	4084	08:27:03
25	4084	08:27:03
113	4084	08:27:03
56	4084	08:29:40
63	4084	08:29:40
87	4084	08:37:52
111	4084	08:37:52
114	4082	08:37:54
87	4080	08:37:56
96	4075	08:38:45
98	4076	08:38:45
93	4065	08:41:00
82	4072	08:49:22
90	4072	08:50:15
81	4071	08:50:27
87	4075	08:51:38
18	4072	08:52:42
71	4072	08:52:42
21	4074	08:52:42
74	4074	08:52:42
90	4064	08:54:06
80	4063	08:55:08
94	4069	09:01:50
88	4068	09:02:02
15	4067	09:04:43
80	4067	09:04:43
26	4069	09:06:13
69	4069	09:06:13
92	4070	09:06:13
14	4074	09:21:20
67	4074	09:21:20
87	4074	09:21:20
90	4072	09:21:21
94	4070	09:21:49
44	4077	09:32:31
55	4077	09:32:31
7	4083	09:41:35
74	4083	09:41:35
94	4083	09:41:35
97	4083	09:41:35
99	4081	09:43:33
88	4079	09:43:34
98	4078	09:43:44
97	4071	09:45:51
28	4068	09:55:42
5	4068	09:55:42
50	4068	09:55:42
93	4076	10:15:30
164	4076	10:15:30
56	4076	10:15:30
31	4076	10:15:30
91	4078	10:26:38
172	4078	10:26:38
31	4078	10:26:38
135	4076	10:26:42
80	4075	10:33:42
87	4075	10:38:36
35	4074	10:39:30
48	4074	10:39:30
2	4073	10:47:36
81	4073	10:47:36
84	4073	10:47:36
93	4072	10:47:40
82	4079	11:05:40
137	4078	11:05:45
71	4078	11:05:45
84	4079	11:10:10
8	4079	11:10:10
73	4079	11:10:10
67	4080	11:18:04
15	4080	11:18:04
88	4080	11:18:04
44	4079	11:18:26
52	4079	11:18:26
10	4079	11:31:53
90	4079	11:31:53
11	4079	11:31:53
95	4079	11:31:53
84	4081	11:39:09
84	4082	11:47:20
105	4084	11:48:53
101	4082	11:59:45
1	4083	11:59:45
91	4083	11:59:45
123	4083	11:59:45
1	4081	12:02:00
93	4083	12:05:15
114	4083	12:05:15
98	4082	12:08:13
9	4082	12:13:46
34	4082	12:15:20
49	4082	12:15:20
85	4080	12:17:24
98	4079	12:17:27
89	4080	12:26:04
41	4080	12:26:04
43	4080	12:26:04
82	4075	12:32:04
5	4079	12:44:19
89	4079	12:44:19
89	4079	12:44:19
105	4078	12:45:20
96	4077	12:45:34
86	4079	12:52:34
93	4078	12:54:42
149	4079	13:02:51
79	4079	13:10:04
5	4079	13:10:04
87	4079	13:10:04
89	4078	13:16:22
102	4078	13:16:22
93	4076	13:16:23
66	4079	13:23:22
33	4079	13:23:22
109	4078	13:23:40
81	4079	13:26:03
90	4079	13:34:30
110	4079	13:34:30
41	4079	13:37:22
39	4079	13:37:22
96	4078	13:37:53
83	4076	13:38:49
83	4079	13:44:50
82	4078	13:45:07
89	4079	13:56:03
106	4078	13:59:55
66	4079	14:06:30
21	4079	14:06:30
161	4079	14:06:30
87	4079	14:14:21
19	4079	14:14:21
81	4079	14:14:21
92	4078	14:16:04
90	4080	14:28:43
80	4079	14:29:02
82	4079	14:29:02
130	4078	14:32:08
82	4078	14:32:13
80	4078	14:36:17
96	4078	14:36:17
51	4079	14:46:04
31	4079	14:46:04
195	4079	14:46:04
109	4078	14:46:05
98	4078	14:50:16
83	4077	14:51:21
85	4076	14:55:57
98	4076	14:55:57
90	4076	14:58:37
61	4076	15:03:06
10	4076	15:03:06
27	4076	15:03:06
95	4076	15:03:06
91	4074	15:09:07
95	4074	15:09:07
25	4074	15:09:07
50	4074	15:13:49
43	4074	15:13:49
87	4073	15:13:52
118	4073	15:13:52
98	4079	15:20:12
142	4079	15:20:12
39	4078	15:20:34
85	4078	15:20:34
27	4077	15:21:17
30	4077	15:24:13
51	4077	15:24:13
60	4077	15:24:13
87	4075	15:25:02
87	4075	15:29:43
89	4075	15:29:43
83	4075	15:32:23
8	4075	15:32:23
88	4075	15:32:23
19	4074	15:32:40
53	4074	15:34:13
12	4074	15:34:13
72	4073	15:37:48
88	4072	15:40:03
87	4073	15:40:03
97	4073	15:40:03
14	4073	15:40:03
81	4070	15:41:22
11	4069	15:43:18
47	4069	15:44:19
29	4069	15:44:40
26	4069	15:45:58
91	4067	15:46:08
66	4069	15:46:08
1	4067	15:47:14
72	4064	15:48:38
25	4064	15:48:38
53	4063	15:49:49
29	4063	15:49:49
98	4065	15:53:25
51	4065	15:53:25
42	4065	15:53:25
76	4064	15:54:50
15	4064	15:54:50
25	4065	15:59:44
15	4065	15:59:44
17	4065	15:59:44
6	4065	15:59:44
29	4065	15:59:44
9	4065	15:59:44
94	4064	16:00:18
97	4064	16:00:18
174	4065	16:01:37
11	4065	16:01:37
90	4065	16:01:37
123	4065	16:01:37
46	4065	16:01:37
96	4065	16:01:37
21	4065	16:01:38
160	4065	16:01:38
186	4065	16:01:38
25	4065	16:01:38

Copyright r 19 PR Newswire