RIGHTMOVE PLC - Transaction in Own Shares

13 September 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4068.180p. The highest price paid per share was 4085.000p and the lowest price paid per share was 4042.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,892,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,829,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
98	4061	08:15:20
109	4055	08:17:59
100	4051	08:18:28
77	4042	08:22:15
13	4042	08:22:15
61	4043	08:24:44
38	4043	08:24:44
58	4043	08:28:30
4	4049	08:31:26
90	4049	08:31:37
9	4049	08:31:37
77	4050	08:32:25
20	4050	08:32:25
103	4063	08:34:49
93	4061	08:38:38
2	4061	08:38:38
94	4061	08:42:59
60	4058	08:45:15
91	4057	08:48:19
2	4058	08:51:36
49	4058	08:51:36
10	4058	08:53:19
62	4058	08:57:04
47	4058	08:57:04
106	4058	08:57:04
90	4057	09:01:45
65	4057	09:02:16
33	4058	09:04:55
94	4064	09:08:41
100	4060	09:11:39
52	4060	09:11:39
46	4060	09:11:39
92	4059	09:16:04
7	4056	09:16:54
30	4058	09:19:41
72	4058	09:19:41
10	4058	09:22:00
20	4057	09:24:35
73	4057	09:24:35
94	4054	09:26:55
90	4062	09:31:45
7	4062	09:31:45
90	4063	09:34:30
5	4063	09:34:30
53	4062	09:34:44
40	4062	09:34:44
93	4063	09:38:59
97	4066	09:41:02
39	4067	09:44:35
67	4068	09:44:35
90	4066	09:45:40
31	4067	09:47:54
84	4067	09:47:54
90	4068	09:53:01
8	4068	09:53:01
66	4064	09:53:57
29	4064	09:53:57
100	4067	09:58:09
91	4065	10:00:10
91	4064	10:03:30
91	4064	10:05:58
7	4064	10:05:58
91	4063	10:08:34
71	4057	10:10:30
92	4058	10:13:15
99	4061	10:19:14
91	4059	10:20:35
90	4058	10:26:23
40	4056	10:31:00
90	4058	10:35:55
4	4058	10:35:55
8	4061	10:39:35
49	4056	10:44:50
51	4056	10:44:50
90	4058	10:48:01
9	4058	10:48:01
93	4055	10:51:48
90	4056	10:56:05
6	4056	10:56:05
47	4057	10:59:01
13	4057	10:59:01
34	4057	10:59:01
24	4059	11:00:44
68	4059	11:00:44
13	4062	11:05:05
93	4061	11:07:30
10	4061	11:10:29
81	4061	11:10:29
94	4061	11:10:29
19	4062	11:17:21
2	4064	11:20:28
90	4065	11:20:39
8	4065	11:20:39
92	4063	11:22:54
5	4063	11:25:09
95	4063	11:25:09
1	4064	11:29:16
93	4065	11:29:27
66	4063	11:31:40
90	4070	11:36:03
79	4070	11:39:32
23	4070	11:39:32
92	4068	11:40:16
92	4067	11:45:58
90	4069	11:48:36
95	4068	11:52:04
60	4069	11:55:29
18	4069	11:55:29
23	4069	11:55:29
24	4071	12:02:12
20	4071	12:02:12
75	4069	12:06:30
28	4069	12:06:30
90	4074	12:10:20
21	4074	12:10:20
90	4077	12:15:50
8	4077	12:15:50
60	4077	12:19:08
5	4077	12:19:08
94	4077	12:21:53
11	4077	12:24:38
4	4076	12:25:20
86	4076	12:25:20
90	4077	12:30:19
4	4077	12:30:19
90	4075	12:30:20
3	4075	12:30:20
90	4073	12:36:11
9	4073	12:36:11
27	4072	12:38:24
63	4072	12:38:25
100	4073	12:42:25
74	4072	12:45:09
18	4072	12:45:09
100	4074	12:48:50
84	4074	12:49:05
9	4074	12:49:05
90	4074	12:54:31
91	4074	12:56:37
55	4075	13:00:56
6	4075	13:00:56
41	4075	13:00:56
94	4073	13:01:39
99	4073	13:04:59
98	4074	13:10:50
57	4073	13:11:11
36	4073	13:11:11
90	4072	13:16:05
92	4072	13:22:01
90	4071	13:22:38
39	4070	13:26:22
56	4070	13:26:22
73	4071	13:31:11
23	4071	13:31:11
13	4071	13:31:11
76	4069	13:31:54
22	4069	13:31:54
90	4070	13:37:14
21	4070	13:37:14
94	4066	13:41:40
98	4066	13:44:36
74	4063	13:46:17
16	4065	13:51:34
75	4065	13:51:34
95	4062	13:51:57
110	4058	13:58:52
1	4058	13:58:52
90	4057	14:00:35
93	4055	14:01:33
106	4058	14:07:40
90	4057	14:08:38
44	4059	14:13:54
92	4061	14:16:44
90	4065	14:19:46
10	4065	14:19:46
41	4065	14:22:42
59	4065	14:22:42
92	4065	14:25:38
90	4065	14:28:23
14	4065	14:28:23
94	4065	14:31:30
94	4067	14:34:15
58	4065	14:36:00
33	4065	14:36:00
65	4065	14:38:50
35	4065	14:38:50
93	4065	14:40:00
90	4067	14:43:36
23	4067	14:43:36
108	4067	14:46:10
96	4067	14:47:36
107	4067	14:49:05
66	4068	14:53:41
93	4067	14:53:52
110	4068	14:57:54
13	4068	14:57:54
90	4069	15:00:39
16	4069	15:00:39
99	4072	15:03:24
103	4073	15:05:47
94	4072	15:07:19
6	4073	15:10:11
68	4073	15:10:11
27	4073	15:10:11
98	4074	15:10:58
110	4078	15:12:27
90	4081	15:15:30
4	4080	15:16:28
86	4080	15:16:28
70	4082	15:19:10
30	4082	15:19:10
90	4080	15:21:28
39	4078	15:21:45
115	4076	15:24:13
99	4076	15:28:09
16	4076	15:28:52
79	4076	15:28:52
98	4077	15:31:40
15	4077	15:31:40
16	4076	15:32:34
85	4076	15:32:34
10	4076	15:32:37
13	4079	15:36:02
91	4077	15:36:44
66	4079	15:39:53
36	4079	15:39:53
72	4079	15:42:16
54	4079	15:42:16
12	4077	15:43:05
96	4077	15:45:08
122	4077	15:46:26
90	4077	15:49:14
5	4077	15:49:14
35	4077	15:51:44
90	4082	15:52:54
90	4082	15:55:17
23	4082	15:55:17
85	4083	15:57:29
7	4083	15:57:29
77	4084	15:58:46
107	4084	16:00:00
113	4084	16:00:00
19	4084	16:00:05
74	4084	16:00:05
90	4085	16:01:05
90	4085	16:04:49
7	4085	16:04:49
121	4084	16:05:51
14	4083	16:07:12
88	4083	16:07:19
114	4083	16:07:19
106	4083	16:07:19
29	4081	16:10:38
38	4081	16:10:42
109	4082	16:12:33
71	4082	16:12:33
71	4082	16:12:33
81	4082	16:12:33
16	4082	16:12:33
116	4082	16:12:33
44	4082	16:12:33

Copyright r 13 PR Newswire