Share Name Share Symbol Market Type Share ISIN Share Description
Richoux LSE:RIC London Ordinary Share GB00B0NYFG99 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.25p 6.00p 8.50p 7.25p 7.25p 7.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 11.0 -4.5 -3.9 - 9.06

Richoux (RIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20187.250.000.00%7.258.50
14 Aug 20187.250.000.00%7.258.50
13 Aug 20187.250.000.00%7.258.50
10 Aug 20187.250.000.00%7.257.50
09 Aug 20187.250.000.00%7.257.50
08 Aug 20187.250.000.00%7.257.56,814
07 Aug 20187.250.000.00%7.257.50
06 Aug 20187.250.000.00%7.257.50
03 Aug 20187.250.000.00%7.258.50
02 Aug 20187.250.000.00%7.257.50
01 Aug 20187.250.000.00%7.258.50
31 Jul 20187.250.000.00%7.257.50
30 Jul 20187.250.000.00%7.257.253,168
27 Jul 20187.250.000.00%7.258.50
26 Jul 20187.250.000.00%7.258.50
25 Jul 20187.250.000.00%7.258.50
24 Jul 20187.250.000.00%7.258.52,626
23 Jul 20187.25-0.75-9.38%7.25818,100
20 Jul 201880.000.00%880
19 Jul 201880.000.00%88.50
18 Jul 201880.000.00%88.50
17 Jul 201880.000.00%88.50
16 Jul 201880.000.00%88.50
Download more Richoux Historical Data

Richoux (RIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.257.57.257.25007k7k7k0-
1 Month88.57.257.25003k18k8k-0.75-9.38%
3 Months8.595.657.274968148k22k-1.25-14.71%
6 Months13135.659.932568740k58k-5.75-44.23%
1 Year17175.6511.021168740k34k-9.75-57.35%
3 Years2436.55.6521.925542848k36k-16.75-69.79%
5 Years2636.55.6522.323730848k34k-18.75-72.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180816 04:44:24