Share Name Share Symbol Market Type Share ISIN Share Description
Richoux LSE:RIC London Ordinary Share GB00B0NYFG99 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.00p 6.00p 8.00p 7.00p 7.00p 7.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 11.0 -4.5 -3.9 - 10.02

Richoux (RIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201870.000.00%780
16 Oct 201870.000.00%780
15 Oct 201870.000.00%770
12 Oct 201870.000.00%77.50
11 Oct 20187-1.50-17.65%78.53,000
10 Oct 20188.5-0.25-2.86%88.750
09 Oct 20188.750.000.00%88.750
08 Oct 20188.750.000.00%88.750
05 Oct 20188.750.000.00%88.750
04 Oct 20188.750.000.00%88.750
03 Oct 20188.750.000.00%88.750
02 Oct 20188.750.000.00%8.58.750
01 Oct 20188.750.000.00%7.58.751,770
28 Sep 20188.750.000.00%8.58.750
27 Sep 20188.750.000.00%7.58.7510,986
26 Sep 20188.75+0.25+2.94%8.58.7520,000
25 Sep 20188.50.000.00%8.58.52,047
24 Sep 20188.50.000.00%7.58.50
21 Sep 20188.50.000.00%7.58.50
20 Sep 20188.50.000.00%8.58.53,246
19 Sep 20188.50.000.00%8.58.51,030
18 Sep 20188.50.000.00%7.58.50
Download more Richoux Historical Data

Richoux (RIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.58.577.00003k3k3k-1.5-17.65%
1 Month8.58.7578.58992k20k7k-1.5-17.65%
3 Months7.258.7567.6743350166k25k-0.25-3.45%
6 Months10.510.55.657.635268166k23k-3.5-33.33%
1 Year12.513.55.6510.059268740k35k-5.5-44.00%
3 Years23.536.55.6521.298442848k38k-16.5-70.21%
5 Years26.536.55.6521.407030848k34k-19.5-73.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181018 16:46:12