Share Name Share Symbol Market Type Share ISIN Share Description
Richoux LSE:RIC London Ordinary Share GB00B0NYFG99 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.50p 7.00p 10.00p 8.50p 8.50p 8.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 13.3 -6.7 -7.3 - 10.62

Richoux (RIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20188.50.000.00%8.590
23 May 20188.50.000.00%8.5916,000
22 May 20188.50.000.00%8.59.50
21 May 20188.5-0.50-5.56%8.510.52,666
18 May 201890.000.00%91015,000
17 May 201890.000.00%910.50
16 May 201890.000.00%990
15 May 201890.000.00%910.50
14 May 201890.000.00%990
11 May 201890.000.00%910.50
10 May 201890.000.00%910.50
09 May 201890.000.00%910.525,000
08 May 201890.000.00%910.50
04 May 201890.000.00%9100
03 May 201890.000.00%990
02 May 201890.000.00%990
01 May 201890.000.00%910.50
30 Apr 20189-1.25-12.20%910.255,263
27 Apr 201810.250.000.00%1010.250
26 Apr 201810.250.000.00%10.2510.50
25 Apr 201810.250.000.00%1010.250
Download more Richoux Historical Data

Richoux (RIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week910.58.58.72283k16k11k-0.5-5.56%
1 Month10.2510.58.58.85403k25k13k-1.75-17.07%
3 Months13138.510.4420225740k83k-4.5-34.62%
6 Months13.513.58.510.6394225740k47k-5-37.04%
1 Year19208.512.916660740k35k-10.5-55.26%
3 Years2836.58.522.361642848k35k-19.5-69.64%
5 Years14.2536.58.522.418230848k34k-5.75-40.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 07:17:55