Share Name Share Symbol Market Type Share ISIN Share Description
Richoux LSE:RIC London Ordinary Share GB00B0NYFG99 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.50p 12.00p 15.00p 13.50p 13.50p 13.50p 0 07:50:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 13.3 -6.7 -7.3 - 16.86

Richoux (RIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201713.50.000.00%13.513.50
16 Nov 201713.50.000.00%13.513.50
15 Nov 201713.50.000.00%13.513.5289
14 Nov 201713.50.000.00%13.513.53,734
13 Nov 201713.50.000.00%13.513.55,996
10 Nov 201713.50.000.00%13.513.53,401
09 Nov 201713.50.000.00%13.513.5238,024
08 Nov 201713.50.000.00%13.513.50
07 Nov 201713.50.000.00%13.513.50
06 Nov 201713.50.000.00%13.513.50
03 Nov 201713.50.000.00%13.513.50
02 Nov 201713.50.000.00%13.513.513,016
01 Nov 201713.50.000.00%13.513.50
31 Oct 201713.50.000.00%13.513.5342
30 Oct 201713.50.000.00%13.513.5610
27 Oct 201713.50.000.00%13.513.50
26 Oct 201713.50.000.00%13.513.50
25 Oct 201713.50.000.00%13.513.50
24 Oct 201713.50.000.00%13.513.50
23 Oct 201713.50.000.00%13.513.51,281
20 Oct 201713.50.000.00%13.513.50
19 Oct 201713.5+1.00+8.00%12.513.53,000
Download more Richoux Historical Data

Richoux (RIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.513.513.513.500006k3k0-
1 Month13.513.513.513.50000238k13k0-
3 Months17171113.53660238k10k-3.5-20.59%
6 Months19.5201115.86140238k10k-6-30.77%
1 Year2932.51123.51770506k16k-15.5-53.45%
3 Years16.536.51122.57800848k16k-3-18.18%
5 Years11.7536.51122.30660848k15k1.7514.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171119 03:25:20