Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Richoux LSE:RIC London Ordinary Share GB00B0NYFG99 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.50p 1.00p 2.00p 1.50p 1.50p 1.50p 54,058 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 11.0 -4.5 -3.9 - 2.15

Richoux (RIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20191.5-1.00-40.00%1.52.583,430
21 Jan 20192.5-0.50-16.67%2.5313,446
18 Jan 20193-4.00-57.14%33.5351,356
17 Jan 201970.000.00%77.50
16 Jan 201970.000.00%77.50
15 Jan 201970.000.00%77.50
14 Jan 201970.000.00%77.50
11 Jan 201970.000.00%780
10 Jan 201970.000.00%77.50
09 Jan 201970.000.00%77.58,334
08 Jan 201970.000.00%77.554,166
07 Jan 201970.000.00%7725,000
04 Jan 201970.000.00%770
03 Jan 201970.000.00%770
02 Jan 201970.000.00%770
31 Dec 201870.000.00%770
28 Dec 201870.000.00%77.50
27 Dec 201870.000.00%77.50
24 Dec 201870.000.00%77.50
Download more Richoux Historical Data

Richoux (RIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.53.51.52.705813k351k149k-2-57.14%
1 Month77.51.53.40728k351k89k-5.5-78.57%
3 Months77.51.53.60992351k47k-5.5-78.57%
6 Months7.258.751.55.42032351k32k-5.75-79.31%
1 Year13131.58.16292740k45k-11.5-88.46%
3 Years20.536.51.520.40522848k40k-19-92.68%
5 Years2636.51.520.62632848k35k-24.5-94.23%
Your Recent History
LSE
RIC
Richoux
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 20:43:21