PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ricardo Plc | LSE:RCDO | London | Ordinary Share | GB0007370074 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -8.00 | -1.19% | 666.00 | 658.00 | 666.00 | 678.00 | 666.00 | 678.00 | 4,561 | 16:22:57 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 380.0 | 28.5 | 35.2 | 18.9 | 356 |
Ricardo (RCDO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2019 | 666.00 | -8.00 | -1.19% | 666.00 | 678.00 | 4,561 |
| 13 Nov 2019 | 674.00 | 4.00 | 0.6% | 654.00 | 674.00 | 3,452 |
| 12 Nov 2019 | 670.00 | 30.00 | 4.69% | 648.00 | 674.00 | 46,194 |
| 11 Nov 2019 | 640.00 | -30.00 | -4.48% | 640.00 | 672.00 | 65,287 |
| 08 Nov 2019 | 670.00 | 4.00 | 0.6% | 646.00 | 670.00 | 55,750 |
| 07 Nov 2019 | 666.00 | -4.00 | -0.6% | 638.00 | 666.00 | 27,600 |
| 06 Nov 2019 | 670.00 | 6.00 | 0.9% | 642.00 | 670.00 | 34,029 |
| 05 Nov 2019 | 664.00 | -1.00 | -0.15% | 650.00 | 668.00 | 11,564 |
| 04 Nov 2019 | 665.00 | 5.00 | 0.76% | 644.00 | 665.00 | 233,329 |
| 01 Nov 2019 | 660.00 | 20.00 | 3.13% | 638.00 | 666.00 | 38,221 |
| 31 Oct 2019 | 640.00 | 4.00 | 0.63% | 630.00 | 650.00 | 6,765 |
| 30 Oct 2019 | 636.00 | 4.00 | 0.63% | 632.00 | 650.00 | 22,817 |
| 29 Oct 2019 | 632.00 | -16.00 | -2.47% | 632.00 | 660.00 | 20,107 |
| 28 Oct 2019 | 648.00 | -2.00 | -0.31% | 632.00 | 650.00 | 5,474 |
| 25 Oct 2019 | 650.00 | 10.00 | 1.56% | 636.00 | 650.00 | 11,954 |
| 24 Oct 2019 | 640.00 | 0.00 | 0.0% | 632.00 | 670.00 | 222,832 |
| 23 Oct 2019 | 640.00 | 12.00 | 1.91% | 612.00 | 640.00 | 6,362 |
| 22 Oct 2019 | 628.00 | 16.00 | 2.61% | 618.00 | 640.00 | 7,709 |
| 21 Oct 2019 | 612.00 | -16.00 | -2.55% | 612.00 | 614.00 | 3,401 |
| 18 Oct 2019 | 628.00 | 18.00 | 2.95% | 610.00 | 638.00 | 13,206 |
| 17 Oct 2019 | 610.00 | -4.00 | -0.65% | 610.00 | 614.00 | 13,828 |
| 16 Oct 2019 | 614.00 | -2.00 | -0.32% | 612.00 | 640.00 | 5,236 |
| 15 Oct 2019 | 616.00 | -4.00 | -0.65% | 616.00 | 626.00 | 5,214 |
Ricardo Plc (RCDO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 638.00 | 678.00 | 638.00 | 659.64 | 39,657 | 28.00 | 4.39% |
| 1 Month | 612.00 | 678.00 | 610.00 | 652.87 | 42,494 | 54.00 | 8.82% |
| 3 Months | 724.00 | 730.00 | 592.00 | 650.80 | 58,176 | -58.00 | -8.01% |
| 6 Months | 800.00 | 828.00 | 592.00 | 687.16 | 45,563 | -134.00 | -16.75% |
| 1 Year | 716.00 | 828.00 | 572.00 | 657.30 | 59,692 | -50.00 | -6.98% |
| 3 Years | 932.50 | 1,085.00 | 572.00 | 781.70 | 56,450 | -266.50 | -28.58% |
| 5 Years | 642.50 | 1,085.00 | 572.00 | 790.56 | 50,954 | 23.50 | 3.66% |
