Share Name Share Symbol Market Type Share ISIN Share Description
Ricardo Plc LSE:RCDO London Ordinary Share GB0007370074 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00 -0.76% 780.00 760.00 780.00 800.00 774.00 796.00 154,902 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 384.4 26.5 37.1 21.0 417

Ricardo (RCDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Feb 2020786.006.000.77%772.00794.00496,309
19 Feb 2020780.0030.004.0%752.00780.00412,998
18 Feb 2020750.00-20.00-2.6%750.00772.0017,518
17 Feb 2020770.002.000.26%762.00798.0022,267
14 Feb 2020768.00-5.00-0.65%760.00780.0016,265
13 Feb 2020773.00-10.00-1.28%773.00798.0028,163
12 Feb 2020783.005.000.64%752.00800.0065,020
11 Feb 2020778.000.000.0%752.00780.00201,590
10 Feb 2020778.002.000.26%762.00778.0050,006
07 Feb 2020776.00-2.00-0.26%774.00790.0039,404
06 Feb 2020778.0010.001.3%766.00798.0058,322
05 Feb 2020768.004.000.52%768.00790.00208,865
04 Feb 2020764.002.000.26%750.00776.0015,783
03 Feb 2020762.00-10.00-1.3%748.00772.0013,567
31 Jan 2020772.000.000.0%772.00772.0061,591
30 Jan 2020772.00-4.00-0.52%762.00796.007,424
29 Jan 2020776.008.001.04%756.00796.0012,857
28 Jan 2020768.00-12.00-1.54%768.00784.00543,138
27 Jan 2020780.00-6.00-0.76%760.00786.00106,792
24 Jan 2020786.0012.001.55%758.00786.0016,461
23 Jan 2020774.0016.002.11%762.00786.00244,911
22 Jan 2020758.00-12.00-1.56%758.00778.0028,258
21 Jan 2020770.00-30.00-3.75%770.00798.0010,895
Download more Ricardo Plc Historical Data

Ricardo Plc (RCDO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week780.00800.00750.00782.11193,0710.000.0%
1 Month758.00800.00748.00776.34119,71722.002.9%
3 Months700.00846.00656.00768.8781,10780.0011.43%
6 Months734.00846.00592.00716.7165,40946.006.27%
1 Year592.00846.00586.00701.3661,089188.0031.76%
3 Years899.001,085.00572.00770.9559,504-119.00-13.24%
5 Years718.501,085.00572.00795.8552,28561.508.56%
Your Recent History
LSE
RCDO
Ricardo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200221 22:40:31