| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ricardo | LSE:RCDO | London | Ordinary Share | GB0007370074 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -5.50p | -0.65% | 835.50p | 830.00p | 842.00p | 858.50p | 830.50p | 858.50p | 56,689 | 16:35:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 352.1 | 32.2 | 46.8 | 17.9 | 444.18 |
Ricardo (RCDO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Oct 2017 | 835.50006 | -5.50 | -0.65% | 830.49993 | 858.5 | 56,689 |
| 19 Oct 2017 | 841 | +3.50 | +0.42% | 830 | 860 | 24,606 |
| 18 Oct 2017 | 837.5 | +9.00 | +1.09% | 824.79998 | 839.5 | 12,459 |
| 17 Oct 2017 | 828.49993 | -7.00 | -0.84% | 815.5 | 830 | 23,603 |
| 16 Oct 2017 | 835.50006 | +11.50 | +1.40% | 828.49993 | 843.99993 | 90,771 |
| 13 Oct 2017 | 824 | +8.50 | +1.04% | 817.00006 | 837.5 | 84,084 |
| 12 Oct 2017 | 815.5 | 0.00 | 0.00% | 810 | 836 | 23,162 |
| 11 Oct 2017 | 815.5 | +4.00 | +0.49% | 808.5 | 819.5 | 19,776 |
| 10 Oct 2017 | 811.5 | +19.00 | +2.40% | 795 | 811.5 | 2,500 |
| 09 Oct 2017 | 792.5 | -13.50 | -1.67% | 792.5 | 805 | 6,296 |
| 06 Oct 2017 | 806 | +0.50 | +0.06% | 785.00006 | 810 | 87,360 |
| 05 Oct 2017 | 805.5 | +8.50 | +1.07% | 788.00006 | 810 | 13,371 |
| 04 Oct 2017 | 797 | -17.50 | -2.15% | 785.00006 | 811.5 | 29,644 |
| 03 Oct 2017 | 814.5 | -1.50 | -0.18% | 805 | 829.49993 | 5,874 |
| 02 Oct 2017 | 816.00006 | -13.00 | -1.57% | 812.5 | 833 | 14,596 |
| 29 Sep 2017 | 829 | +23.00 | +2.85% | 800.50006 | 829 | 11,361 |
| 28 Sep 2017 | 806 | +1.00 | +0.12% | 794 | 811.5 | 18,890 |
| 27 Sep 2017 | 805 | +1.00 | +0.12% | 795.5 | 810.5 | 22,319 |
| 26 Sep 2017 | 804 | +22.50 | +2.88% | 779.99993 | 808 | 109,821 |
| 25 Sep 2017 | 781.5 | +10.50 | +1.36% | 764.49993 | 784.5 | 122,646 |
| 22 Sep 2017 | 771 | +7.00 | +0.92% | 750.5 | 775.5 | 99,810 |
Ricardo (RCDO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 834 | 860 | 815.5 | 831.3733 | 12k | 91k | 47k | 1.5 | 0.18% |
| 1 Month | 750.5 | 860 | 750.5 | 805.7038 | 3k | 123k | 41k | 85 | 11.33% |
| 3 Months | 777.5 | 860 | 691 | 752.0971 | 3k | 2M | 119k | 58 | 7.46% |
| 6 Months | 887.5 | 928 | 691 | 775.8837 | 472 | 2M | 81k | -52 | -5.86% |
| 1 Year | 932.5 | 1,000 | 691 | 833.1225 | 449 | 2M | 67k | -97 | -10.40% |
| 3 Years | 630.5 | 1,040 | 605.5 | 810.6600 | 106 | 2M | 51k | 205 | 32.51% |
| 5 Years | 363.625 | 1,040 | 345.25 | 643.7124 | 0 | 5M | 69k | 471.875 | 129.77% |
