Share Name Share Symbol Market Type Share ISIN Share Description
Ricardo LSE:RCDO London Ordinary Share GB0007370074 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 850.00p 860.00p 870.50p - - - 3,956 11:12:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 352.1 32.2 46.8 18.2 451.89

Ricardo (RCDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017850.000060.000.00%844.9999385411,150
07 Dec 2017850.00006-2.50-0.29%845.587516,660
06 Dec 2017852.5-7.50-0.87%852.0000686820,623
05 Dec 2017860-23.50-2.66%8608959,608
04 Dec 2017883.5-9.50-1.06%882.00006887.55,781
01 Dec 2017893+6.00+0.68%877.9999390071,241
30 Nov 2017887-19.00-2.10%885.5900151,530
29 Nov 2017906+2.00+0.22%900910.9999356,444
28 Nov 2017904+10.50+1.18%90090446,943
27 Nov 2017893.49993-18.00-1.97%893.49993915.000066,776
24 Nov 2017911.5+6.50+0.72%903915.0000616,171
23 Nov 2017905+11.00+1.23%8859054,996
22 Nov 2017894+5.00+0.56%882.5908.510,739
21 Nov 2017889+2.50+0.28%886.5899.5000620,455
20 Nov 2017886.5+5.50+0.62%881.00006886.519,117
17 Nov 2017881.00006-0.50-0.06%876.99993883.5192,220
16 Nov 2017881.5+0.50+0.06%87288665,372
15 Nov 2017881.00006-2.50-0.28%880.00006885202,871
14 Nov 2017883.5+9.50+1.09%872884.0000675,793
13 Nov 2017874-6.00-0.68%870880.0000658,207
Download more Ricardo Historical Data

Ricardo (RCDO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week885895845855.34776k21k13k-35-3.95%
1 Month880915845884.32985k203k53k-30-3.41%
3 Months787.5915749827.02253k398k64k62.57.94%
6 Months840915691779.93533k2M88k101.19%
1 Year9501,000691827.23934492M69k-100-10.53%
3 Years6201,040605.5821.29951062M52k23037.10%
5 Years369.751,040363.25674.405305M65k480.25129.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171211 11:36:43