PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ricardo | LSE:RCDO | London | Ordinary Share | GB0007370074 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +16.00p | +1.68% | 968.00p | 958.00p | 970.00p | 968.00p | 968.00p | 968.00p | 4,073 | 14:37:39 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 352.1 | 32.2 | 46.8 | 20.7 | 516.97 |
Ricardo (RCDO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Jun 2018 | 952 | +2.00 | +0.21% | 932 | 968 | 199,308 |
| 21 Jun 2018 | 950 | -36.00 | -3.65% | 950 | 1000 | 28,196 |
| 20 Jun 2018 | 986 | -14.00 | -1.40% | 980 | 1005 | 11,582 |
| 19 Jun 2018 | 1000 | -5.00 | -0.50% | 980 | 1000 | 10,182 |
| 18 Jun 2018 | 1005 | -10.00 | -0.99% | 1000 | 1025 | 17,413 |
| 15 Jun 2018 | 1015 | +35.00 | +3.57% | 992 | 1040 | 41,663 |
| 14 Jun 2018 | 980 | -50.00 | -4.85% | 980 | 1035 | 108,707 |
| 13 Jun 2018 | 1030 | -20.00 | -1.90% | 1025 | 1050 | 29,958 |
| 12 Jun 2018 | 1050 | -15.00 | -1.41% | 1045 | 1065 | 232,328 |
| 11 Jun 2018 | 1065 | +60.00 | +5.97% | 1010 | 1070 | 68,272 |
| 08 Jun 2018 | 1005 | +7.00 | +0.70% | 998 | 1020 | 67,632 |
| 07 Jun 2018 | 998 | -22.00 | -2.16% | 998 | 1030 | 23,737 |
| 06 Jun 2018 | 1020 | -25.00 | -2.39% | 1020 | 1060 | 11,304 |
| 05 Jun 2018 | 1045 | +15.00 | +1.46% | 1025 | 1055 | 42,445 |
| 04 Jun 2018 | 1030 | -20.00 | -1.90% | 1025 | 1060 | 7,618 |
| 01 Jun 2018 | 1050 | -25.00 | -2.33% | 1050 | 1070 | 10,324 |
| 31 May 2018 | 1075 | +50.00 | +4.88% | 1015 | 1085 | 22,981 |
| 30 May 2018 | 1025 | +31.00 | +3.12% | 996 | 1025 | 62,723 |
| 29 May 2018 | 994 | -11.00 | -1.09% | 988 | 1000 | 4,024 |
| 25 May 2018 | 1005 | +5.00 | +0.50% | 996 | 1005 | 26,516 |
Ricardo (RCDO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,015 | 1,025 | 932 | 958.5585 | 10k | 199k | 53k | -47 | -4.63% |
| 1 Month | 988 | 1,085 | 932 | 1,010.7867 | 4k | 232k | 53k | -20 | -2.02% |
| 3 Months | 910 | 1,085 | 902 | 996.1501 | 2k | 232k | 30k | 58 | 6.37% |
| 6 Months | 875 | 1,085 | 863 | 979.1069 | 1k | 248k | 32k | 93 | 10.63% |
| 1 Year | 776.5 | 1,085 | 691 | 833.6633 | 1k | 2M | 61k | 191.5 | 24.66% |
| 3 Years | 880 | 1,085 | 645 | 850.8209 | 154 | 2M | 49k | 88 | 10.00% |
| 5 Years | 385 | 1,085 | 378.5 | 707.6617 | 106 | 5M | 65k | 583 | 151.43% |
