| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ricardo | LSE:RCDO | London | Ordinary Share | GB0007370074 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +13.50p | +1.94% | 710.00p | 700.00p | 710.00p | 710.00p | 700.00p | 700.00p | 11,451 | 11:23:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 332.4 | 33.0 | 48.6 | 14.6 | 377.46 |
Ricardo (RCDO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Aug 2017 | 696.5 | -10.00 | -1.42% | 695 | 710 | 326,360 |
| 18 Aug 2017 | 706.50006 | +1.00 | +0.14% | 706 | 710 | 28,414 |
| 17 Aug 2017 | 705.50006 | +5.50 | +0.79% | 700 | 710 | 15,872 |
| 16 Aug 2017 | 700 | -5.00 | -0.71% | 695 | 710 | 76,282 |
| 15 Aug 2017 | 705 | -15.00 | -2.08% | 700 | 715 | 19,865 |
| 14 Aug 2017 | 719.99993 | +8.50 | +1.19% | 716.99993 | 725.5 | 15,407 |
| 11 Aug 2017 | 711.5 | -18.50 | -2.53% | 710.5 | 730 | 24,061 |
| 10 Aug 2017 | 730 | -4.50 | -0.61% | 730 | 735 | 25,675 |
| 09 Aug 2017 | 734.49993 | -6.00 | -0.81% | 730 | 737 | 12,627 |
| 08 Aug 2017 | 740.5 | +7.50 | +1.02% | 730 | 759.5 | 228,675 |
| 07 Aug 2017 | 733 | -6.50 | -0.88% | 730 | 740 | 115,115 |
| 04 Aug 2017 | 739.50006 | -25.50 | -3.33% | 730 | 755.00006 | 221,857 |
| 03 Aug 2017 | 765 | -5.00 | -0.65% | 765 | 770 | 50,573 |
| 02 Aug 2017 | 770 | -4.50 | -0.58% | 768 | 775 | 41,456 |
| 01 Aug 2017 | 774.5 | +2.00 | +0.26% | 774 | 775 | 15,321 |
| 31 Jul 2017 | 772.5 | +5.50 | +0.72% | 762.5 | 774 | 70,202 |
| 28 Jul 2017 | 767 | -1.00 | -0.13% | 749.99993 | 777.5 | 19,641 |
| 27 Jul 2017 | 768 | -3.50 | -0.45% | 765 | 779.99993 | 15,845 |
| 26 Jul 2017 | 771.50006 | +10.00 | +1.31% | 771 | 779.99993 | 6,570 |
| 25 Jul 2017 | 761.5 | -15.50 | -1.99% | 756.00006 | 766.49993 | 31,496 |
| 24 Jul 2017 | 777 | -6.00 | -0.77% | 755.00006 | 777 | 49,537 |
Ricardo (RCDO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 715 | 715 | 695 | 698.3484 | 16k | 326k | 93k | -5 | -0.70% |
| 1 Month | 756 | 780 | 695 | 729.4301 | 7k | 326k | 68k | -46 | -6.08% |
| 3 Months | 868 | 894.5 | 695 | 770.7921 | 472 | 386k | 59k | -158 | -18.20% |
| 6 Months | 899 | 939.5 | 695 | 842.8352 | 472 | 742k | 61k | -189 | -21.02% |
| 1 Year | 814.5 | 1,040 | 695 | 878.6495 | 449 | 742k | 49k | -104.5 | -12.83% |
| 3 Years | 646 | 1,040 | 605.5 | 797.4405 | 0 | 1M | 50k | 64 | 9.91% |
| 5 Years | 353 | 1,040 | 337 | 624.5661 | 0 | 5M | 68k | 357 | 101.13% |
