Share Name Share Symbol Market Type Share ISIN Share Description
Ricardo LSE:RCDO London Ordinary Share GB0007370074 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.50p +1.94% 710.00p 700.00p 710.00p 710.00p 700.00p 700.00p 11,451 11:23:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 332.4 33.0 48.6 14.6 377.46

Ricardo (RCDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017696.5-10.00-1.42%695710326,360
18 Aug 2017706.50006+1.00+0.14%70671028,414
17 Aug 2017705.50006+5.50+0.79%70071015,872
16 Aug 2017700-5.00-0.71%69571076,282
15 Aug 2017705-15.00-2.08%70071519,865
14 Aug 2017719.99993+8.50+1.19%716.99993725.515,407
11 Aug 2017711.5-18.50-2.53%710.573024,061
10 Aug 2017730-4.50-0.61%73073525,675
09 Aug 2017734.49993-6.00-0.81%73073712,627
08 Aug 2017740.5+7.50+1.02%730759.5228,675
07 Aug 2017733-6.50-0.88%730740115,115
04 Aug 2017739.50006-25.50-3.33%730755.00006221,857
03 Aug 2017765-5.00-0.65%76577050,573
02 Aug 2017770-4.50-0.58%76877541,456
01 Aug 2017774.5+2.00+0.26%77477515,321
31 Jul 2017772.5+5.50+0.72%762.577470,202
28 Jul 2017767-1.00-0.13%749.99993777.519,641
27 Jul 2017768-3.50-0.45%765779.9999315,845
26 Jul 2017771.50006+10.00+1.31%771779.999936,570
25 Jul 2017761.5-15.50-1.99%756.00006766.4999331,496
24 Jul 2017777-6.00-0.77%755.0000677749,537
Download more Ricardo Historical Data

Ricardo (RCDO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week715715695698.348416k326k93k-5-0.70%
1 Month756780695729.43017k326k68k-46-6.08%
3 Months868894.5695770.7921472386k59k-158-18.20%
6 Months899939.5695842.8352472742k61k-189-21.02%
1 Year814.51,040695878.6495449742k49k-104.5-12.83%
3 Years6461,040605.5797.440501M50k649.91%
5 Years3531,040337624.566105M68k357101.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170822 11:18:22