We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ricardo Plc | LSE:RCDO | London | Ordinary Share | GB0007370074 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.47% | 430.00 | 432.00 | 437.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 436.00 | 425.00 | 426.00 | 140,016 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Vehicle Part,accessory | 474.7M | 700k | 0.0113 | 383.19 | 266.29M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 430.00 | 2.00 | 0.47% | 425.00 | 436.00 | 107,016 |
| 19 Dec 2024 | 428.00 | -2.00 | -0.47% | 426.00 | 432.00 | 62,279 |
| 18 Dec 2024 | 430.00 | 17.00 | 4.12% | 415.00 | 432.00 | 59,805 |
| 17 Dec 2024 | 413.00 | 5.00 | 1.23% | 401.00 | 413.00 | 64,436 |
| 16 Dec 2024 | 408.00 | 6.00 | 1.49% | 402.00 | 409.00 | 1,136,150 |
| 13 Dec 2024 | 402.00 | 3.00 | 0.75% | 400.00 | 404.00 | 43,885 |
| 12 Dec 2024 | 399.00 | 4.00 | 1.01% | 395.00 | 404.00 | 24,437 |
| 11 Dec 2024 | 395.00 | 1.00 | 0.25% | 395.00 | 401.00 | 19,885 |
| 10 Dec 2024 | 394.00 | -5.00 | -1.25% | 390.00 | 398.00 | 26,481 |
| 09 Dec 2024 | 399.00 | 4.00 | 1.01% | 390.00 | 402.00 | 44,358 |
| 06 Dec 2024 | 395.00 | 0.00 | 0.00% | 388.00 | 400.00 | 23,874 |
| 05 Dec 2024 | 395.00 | -8.00 | -1.99% | 394.00 | 405.00 | 37,112 |
| 04 Dec 2024 | 403.00 | -3.00 | -0.74% | 400.00 | 407.00 | 57,920 |
| 03 Dec 2024 | 406.00 | 2.00 | 0.50% | 400.00 | 408.00 | 53,732 |
| 02 Dec 2024 | 404.00 | 2.00 | 0.50% | 402.00 | 409.00 | 849,975 |
| 29 Nov 2024 | 402.00 | 7.00 | 1.77% | 393.00 | 402.00 | 302,937 |
| 28 Nov 2024 | 395.00 | 4.00 | 1.02% | 390.00 | 395.00 | 33,591 |
| 27 Nov 2024 | 391.00 | 2.00 | 0.51% | 389.00 | 393.00 | 29,500 |
| 26 Nov 2024 | 389.00 | -6.00 | -1.52% | 388.00 | 394.00 | 54,459 |
| 25 Nov 2024 | 395.00 | -10.00 | -2.47% | 389.00 | 405.00 | 25,996 |
| 22 Nov 2024 | 405.00 | 15.00 | 3.85% | 391.00 | 405.00 | 153,314 |
| 21 Nov 2024 | 390.00 | -3.00 | -0.76% | 385.00 | 396.00 | 922,037 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 400.00 | 436.00 | 400.00 | 409.92 | 273,311 | 30.00 | 7.50% |
| 1 Month | 391.00 | 436.00 | 388.00 | 405.46 | 155,116 | 39.00 | 9.97% |
| 3 Months | 440.00 | 458.00 | 385.00 | 422.41 | 210,771 | -10.00 | -2.27% |
| 6 Months | 492.00 | 532.00 | 385.00 | 441.17 | 154,425 | -62.00 | -12.60% |
| 1 Year | 500.00 | 532.00 | 385.00 | 443.29 | 128,701 | -70.00 | -14.00% |
| 3 Years | 439.00 | 618.00 | 325.00 | 474.08 | 98,300 | -9.00 | -2.05% |
| 5 Years | 752.00 | 846.00 | 262.00 | 454.43 | 107,542 | -322.00 | -42.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
