Share Name Share Symbol Market Type Share ISIN Share Description
Ricardo LSE:RCDO London Ordinary Share GB0007370074 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +1.52% 1,005.00p 972.00p 1,005.00p 1,005.00p 970.00p 994.00p 17,082 15:59:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 352.1 32.2 46.8 21.5 536.73

Ricardo (RCDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2018990+10.00+1.02%95499014,299
17 Apr 2018980+10.00+1.03%95898634,923
16 Apr 2018970+10.00+1.04%97098620,237
13 Apr 2018960+6.00+0.63%9609765,420
12 Apr 2018954-16.00-1.65%94297410,132
11 Apr 2018970-2.00-0.21%94497215,019
10 Apr 2018972+22.00+2.32%92697218,492
09 Apr 2018950+14.00+1.50%92895616,712
06 Apr 2018936-10.00-1.06%92894619,877
05 Apr 2018946+24.00+2.60%92694624,198
04 Apr 2018922-4.00-0.43%91693029,443
03 Apr 2018926+10.00+1.09%90292662,460
29 Mar 2018916-22.00-2.35%91693640,377
28 Mar 2018938-12.00-1.26%93895017,902
27 Mar 2018950+8.00+0.85%94697612,270
26 Mar 2018942-16.00-1.67%94297013,515
23 Mar 2018958-22.00-2.24%9589868,491
22 Mar 2018980-50.00-4.85%980102511,202
21 Mar 20181030+36.00+3.62%9881030247,570
20 Mar 2018994-6.00-0.60%994102514,692
19 Mar 201810000.000.00%100010256,117
Download more Ricardo Historical Data

Ricardo (RCDO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9721,005942974.92765k35k17k333.40%
1 Month1,0251,025902946.89585k62k21k-20-1.95%
3 Months9901,030902966.57171k248k31k151.52%
6 Months8441,030810908.30951k337k42k16119.08%
1 Year889.51,030691821.23494722M62k115.512.98%
3 Years8301,040645847.29211542M49k17521.08%
5 Years3801,040365696.70501065M65k625164.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180419 15:19:29