Share Name Share Symbol Market Type Share ISIN Share Description
Ricardo LSE:RCDO London Ordinary Share GB0007370074 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +0.96% 946.00p 934.00p 950.00p 950.00p 934.00p 948.00p 16,252 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 352.1 32.2 46.8 20.2 505.22

Ricardo (RCDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018946.00006+9.00+0.96%93495016,252
15 Feb 2018937+2.00+0.21%93795054,513
14 Feb 2018935+27.00+2.97%930939.9999355,224
13 Feb 2018907.99993-38.00-4.02%907.9999395815,595
12 Feb 2018946.00006+6.00+0.64%944.0000695615,301
09 Feb 2018939.99993+10.00+1.08%939.99993946.0000612,592
08 Feb 20189300.000.00%924939.999936,955
07 Feb 20189300.000.00%920946.000065,092
06 Feb 20189300.000.00%914.00006946.0000643,983
05 Feb 2018930-48.00-4.91%930975.9999320,104
02 Feb 2018978.00006-4.00-0.41%975.999939967,563
01 Feb 20189820.000.00%9829948,879
31 Jan 20189820.000.00%975.9999399816,560
30 Jan 2018982-3.00-0.30%982100099,717
29 Jan 2018985-5.00-0.51%9859853,896
26 Jan 2018990+2.00+0.20%98299635,478
25 Jan 2018988+8.00+0.82%980.0000699025,123
24 Jan 2018980.00006-2.00-0.20%978.00006100017,532
23 Jan 2018982-8.00-0.81%982100024,943
22 Jan 2018990-6.00-0.60%9901004.999976,563
19 Jan 2018996-24.00-2.35%990102595,957
18 Jan 20181020+26.00+2.62%990102578,885
Download more Ricardo Historical Data

Ricardo (RCDO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week946958908934.472913k55k31k0-
1 Month1,0251,025908968.12084k100k32k-79-7.71%
3 Months9051,025845927.20444k292k35k414.53%
6 Months7061,025691806.55773k2M79k24033.99%
1 Year9001,025691825.04974722M68k465.11%
3 Years711.51,040645838.28601542M51k234.532.96%
5 Years403.251,040365685.15521065M65k542.75134.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180218 08:54:50