Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ricardo Plc LSE:RCDO London Ordinary Share GB0007370074 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00 -0.82% 365.00 368.00 370.00 385.00 368.00 385.00 317,020 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 352.0 -5.3 -12.2 - 195

Ricardo (RCDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Sep 2020365.00-3.00-0.82%365.00385.00317,020
17 Sep 2020368.00-3.00-0.81%368.00383.0022,178
16 Sep 2020371.005.001.37%357.00370.00104,840
15 Sep 2020366.00-4.00-1.08%350.00369.0052,862
14 Sep 2020370.0013.003.64%361.00372.00184,361
11 Sep 2020357.0012.003.48%349.00368.009,014
10 Sep 2020345.00-3.00-0.86%332.00354.0056,559
09 Sep 2020348.0021.006.42%334.00356.0085,584
08 Sep 2020327.009.002.83%316.00327.0036,960
07 Sep 2020318.00-7.00-2.15%312.00330.0050,975
04 Sep 2020325.002.000.62%325.00347.0039,718
03 Sep 2020323.0011.003.53%320.00330.00499,894
02 Sep 2020312.002.000.65%311.00325.0019,702
01 Sep 2020310.000.000.0%310.00328.0012,770
28 Aug 2020310.00-15.00-4.62%310.00333.0028,393
27 Aug 2020325.00-5.00-1.52%321.00325.0048,131
26 Aug 2020330.005.001.54%326.00340.0014,099
25 Aug 2020325.00-7.00-2.11%325.00343.008,573
24 Aug 2020332.00-11.00-3.21%332.00349.0015,664
21 Aug 2020343.0014.004.26%327.00346.0051,281
20 Aug 2020329.001.000.3%322.00348.0012,996
Download more Ricardo Plc Historical Data

Ricardo Plc (RCDO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week350.00385.00349.00369.2874,65115.004.29%
1 Month346.00385.00310.00338.8570,60819.005.49%
3 Months407.00432.00310.00366.9485,535-42.00-10.32%
6 Months368.00562.00288.00384.1190,861-3.00-0.82%
1 Year674.00846.00262.00529.6781,940-309.00-45.85%
3 Years787.501,085.00262.00661.4361,074-422.50-53.65%
5 Years899.501,085.00262.00723.8457,900-534.50-59.42%
ADVFN Advertorial
Your Recent History
LSE
RCDO
Ricardo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200920 14:11:31