Share Name Share Symbol Market Type Share ISIN Share Description
Ricardo Plc LSE:RCDO London Ordinary Share GB0007370074 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00 -1.19% 666.00 658.00 666.00 678.00 666.00 678.00 4,561 16:22:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 380.0 28.5 35.2 18.9 356

Ricardo (RCDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Nov 2019666.00-8.00-1.19%666.00678.004,561
13 Nov 2019674.004.000.6%654.00674.003,452
12 Nov 2019670.0030.004.69%648.00674.0046,194
11 Nov 2019640.00-30.00-4.48%640.00672.0065,287
08 Nov 2019670.004.000.6%646.00670.0055,750
07 Nov 2019666.00-4.00-0.6%638.00666.0027,600
06 Nov 2019670.006.000.9%642.00670.0034,029
05 Nov 2019664.00-1.00-0.15%650.00668.0011,564
04 Nov 2019665.005.000.76%644.00665.00233,329
01 Nov 2019660.0020.003.13%638.00666.0038,221
31 Oct 2019640.004.000.63%630.00650.006,765
30 Oct 2019636.004.000.63%632.00650.0022,817
29 Oct 2019632.00-16.00-2.47%632.00660.0020,107
28 Oct 2019648.00-2.00-0.31%632.00650.005,474
25 Oct 2019650.0010.001.56%636.00650.0011,954
24 Oct 2019640.000.000.0%632.00670.00222,832
23 Oct 2019640.0012.001.91%612.00640.006,362
22 Oct 2019628.0016.002.61%618.00640.007,709
21 Oct 2019612.00-16.00-2.55%612.00614.003,401
18 Oct 2019628.0018.002.95%610.00638.0013,206
17 Oct 2019610.00-4.00-0.65%610.00614.0013,828
16 Oct 2019614.00-2.00-0.32%612.00640.005,236
15 Oct 2019616.00-4.00-0.65%616.00626.005,214
Download more Ricardo Plc Historical Data

Ricardo Plc (RCDO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week638.00678.00638.00659.6439,65728.004.39%
1 Month612.00678.00610.00652.8742,49454.008.82%
3 Months724.00730.00592.00650.8058,176-58.00-8.01%
6 Months800.00828.00592.00687.1645,563-134.00-16.75%
1 Year716.00828.00572.00657.3059,692-50.00-6.98%
3 Years932.501,085.00572.00781.7056,450-266.50-28.58%
5 Years642.501,085.00572.00790.5650,95423.503.66%
Your Recent History
LSE
RCDO
Ricardo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191115 02:19:47