Share Name Share Symbol Market Type Share ISIN Share Description
Ricardo LSE:RCDO London Ordinary Share GB0007370074 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +16.00p +1.68% 968.00p 958.00p 970.00p 968.00p 968.00p 968.00p 4,073 14:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 352.1 32.2 46.8 20.7 516.97

Ricardo (RCDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018952+2.00+0.21%932968199,308
21 Jun 2018950-36.00-3.65%950100028,196
20 Jun 2018986-14.00-1.40%980100511,582
19 Jun 20181000-5.00-0.50%980100010,182
18 Jun 20181005-10.00-0.99%1000102517,413
15 Jun 20181015+35.00+3.57%992104041,663
14 Jun 2018980-50.00-4.85%9801035108,707
13 Jun 20181030-20.00-1.90%1025105029,958
12 Jun 20181050-15.00-1.41%10451065232,328
11 Jun 20181065+60.00+5.97%1010107068,272
08 Jun 20181005+7.00+0.70%998102067,632
07 Jun 2018998-22.00-2.16%998103023,737
06 Jun 20181020-25.00-2.39%1020106011,304
05 Jun 20181045+15.00+1.46%1025105542,445
04 Jun 20181030-20.00-1.90%102510607,618
01 Jun 20181050-25.00-2.33%1050107010,324
31 May 20181075+50.00+4.88%1015108522,981
30 May 20181025+31.00+3.12%996102562,723
29 May 2018994-11.00-1.09%98810004,024
25 May 20181005+5.00+0.50%996100526,516
Download more Ricardo Historical Data

Ricardo (RCDO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0151,025932958.558510k199k53k-47-4.63%
1 Month9881,0859321,010.78674k232k53k-20-2.02%
3 Months9101,085902996.15012k232k30k586.37%
6 Months8751,085863979.10691k248k32k9310.63%
1 Year776.51,085691833.66331k2M61k191.524.66%
3 Years8801,085645850.82091542M49k8810.00%
5 Years3851,085378.5707.66171065M65k583151.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180625 13:53:27