Share Name Share Symbol Market Type Share ISIN Share Description
Ricardo LSE:RCDO London Ordinary Share GB0007370074 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.71% 840.00p 840.00p 846.00p 858.00p 824.00p 852.00p 62,829 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 380.0 28.5 35.2 23.9 448.61

Ricardo (RCDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018846-2.00-0.24%822848140,031
20 Sep 2018848-12.00-1.40%82085666,774
19 Sep 2018860+16.00+1.90%8408605,588
18 Sep 2018844+4.00+0.48%84486011,573
17 Sep 2018840-4.00-0.47%8408443,968
14 Sep 2018844-12.00-1.40%844890111,061
13 Sep 2018856+24.00+2.88%80089057,191
12 Sep 2018832+4.00+0.48%78483416,483
11 Sep 2018828+26.00+3.24%80282813,145
10 Sep 2018802-8.00-0.99%78880419,903
07 Sep 2018810+12.00+1.50%78481030,549
06 Sep 2018798-6.00-0.75%79880215,638
05 Sep 2018804+10.00+1.26%79080419,625
04 Sep 2018794+4.00+0.51%7888149,892
03 Sep 2018790+4.00+0.51%78481816,963
31 Aug 2018786-2.00-0.25%78080012,394
30 Aug 2018788+26.00+3.41%7767907,278
29 Aug 2018762-14.00-1.80%76078425,652
28 Aug 2018776+2.00+0.26%7747788,768
24 Aug 2018774+4.00+0.52%760774103,390
Download more Ricardo Historical Data

Ricardo (RCDO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week840860820846.72314k140k46k0-
1 Month776890760830.97544k140k31k648.25%
3 Months960990740822.07234k799k56k-120-12.50%
6 Months9701,085740884.16032k799k42k-130-13.40%
1 Year764.51,085740889.40791k799k43k75.59.88%
3 Years8951,085645846.71821542M51k-55-6.15%
5 Years5521,085548774.19571062M55k28852.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 22:52:48