PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ricardo | LSE:RCDO | London | Ordinary Share | GB0007370074 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +15.00p | +1.52% | 1,005.00p | 972.00p | 1,005.00p | 1,005.00p | 970.00p | 994.00p | 17,082 | 15:59:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 352.1 | 32.2 | 46.8 | 21.5 | 536.73 |
Ricardo (RCDO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Apr 2018 | 990 | +10.00 | +1.02% | 954 | 990 | 14,299 |
| 17 Apr 2018 | 980 | +10.00 | +1.03% | 958 | 986 | 34,923 |
| 16 Apr 2018 | 970 | +10.00 | +1.04% | 970 | 986 | 20,237 |
| 13 Apr 2018 | 960 | +6.00 | +0.63% | 960 | 976 | 5,420 |
| 12 Apr 2018 | 954 | -16.00 | -1.65% | 942 | 974 | 10,132 |
| 11 Apr 2018 | 970 | -2.00 | -0.21% | 944 | 972 | 15,019 |
| 10 Apr 2018 | 972 | +22.00 | +2.32% | 926 | 972 | 18,492 |
| 09 Apr 2018 | 950 | +14.00 | +1.50% | 928 | 956 | 16,712 |
| 06 Apr 2018 | 936 | -10.00 | -1.06% | 928 | 946 | 19,877 |
| 05 Apr 2018 | 946 | +24.00 | +2.60% | 926 | 946 | 24,198 |
| 04 Apr 2018 | 922 | -4.00 | -0.43% | 916 | 930 | 29,443 |
| 03 Apr 2018 | 926 | +10.00 | +1.09% | 902 | 926 | 62,460 |
| 29 Mar 2018 | 916 | -22.00 | -2.35% | 916 | 936 | 40,377 |
| 28 Mar 2018 | 938 | -12.00 | -1.26% | 938 | 950 | 17,902 |
| 27 Mar 2018 | 950 | +8.00 | +0.85% | 946 | 976 | 12,270 |
| 26 Mar 2018 | 942 | -16.00 | -1.67% | 942 | 970 | 13,515 |
| 23 Mar 2018 | 958 | -22.00 | -2.24% | 958 | 986 | 8,491 |
| 22 Mar 2018 | 980 | -50.00 | -4.85% | 980 | 1025 | 11,202 |
| 21 Mar 2018 | 1030 | +36.00 | +3.62% | 988 | 1030 | 247,570 |
| 20 Mar 2018 | 994 | -6.00 | -0.60% | 994 | 1025 | 14,692 |
| 19 Mar 2018 | 1000 | 0.00 | 0.00% | 1000 | 1025 | 6,117 |
Ricardo (RCDO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 972 | 1,005 | 942 | 974.9276 | 5k | 35k | 17k | 33 | 3.40% |
| 1 Month | 1,025 | 1,025 | 902 | 946.8958 | 5k | 62k | 21k | -20 | -1.95% |
| 3 Months | 990 | 1,030 | 902 | 966.5717 | 1k | 248k | 31k | 15 | 1.52% |
| 6 Months | 844 | 1,030 | 810 | 908.3095 | 1k | 337k | 42k | 161 | 19.08% |
| 1 Year | 889.5 | 1,030 | 691 | 821.2349 | 472 | 2M | 62k | 115.5 | 12.98% |
| 3 Years | 830 | 1,040 | 645 | 847.2921 | 154 | 2M | 49k | 175 | 21.08% |
| 5 Years | 380 | 1,040 | 365 | 696.7050 | 106 | 5M | 65k | 625 | 164.47% |
