ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RCDO Ricardo Plc

457.00
9.00 (2.01%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ricardo Plc LSE:RCDO London Ordinary Share GB0007370074 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  9.00 2.01% 457.00 450.00 457.00
High Price Low Price Open Price Shares Traded Last Trade
452.00 447.00 449.00 87,097 16:35:13
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motor Vehicle Part,accessory 446M -5.4M -0.0868 -52.07 281.23M

Ricardo (RCDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 2024457.009.002.01%447.00457.0065,295
27 Mar 2024448.005.001.13%443.00452.0014,241
26 Mar 2024443.006.001.37%438.00444.0024,389
25 Mar 2024437.001.000.23%435.00441.0022,425
22 Mar 2024436.002.000.46%435.00437.0071,510
21 Mar 2024434.002.000.46%433.00442.0015,780
20 Mar 2024432.007.001.65%428.00436.00717,271
19 Mar 2024425.00-5.00-1.16%425.00435.0035,231
18 Mar 2024430.00-3.00-0.69%430.00435.0025,783
15 Mar 2024433.003.000.70%430.00434.0058,923
14 Mar 2024430.00-1.00-0.23%427.00435.0025,203
13 Mar 2024431.00-5.00-1.15%431.00431.00197,556
12 Mar 2024436.00-2.00-0.46%436.00439.00105,800
11 Mar 2024438.001.000.23%436.00438.00241,013
08 Mar 2024437.005.001.16%432.00439.00133,018
07 Mar 2024432.00-2.00-0.46%416.00435.00287,090
06 Mar 2024434.0011.002.60%424.00440.00156,007
05 Mar 2024423.001.000.24%418.00423.001,156,158
04 Mar 2024422.000.000.00%422.00422.0086,296
01 Mar 2024422.000.000.00%422.00423.0016,640
29 Feb 2024422.000.000.00%422.00422.00109,187
Download more Ricardo Plc Historical Data

Ricardo Plc (RCDO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week442.00452.00433.00438.2429,66915.003.39%
1 Month422.00452.00416.00429.36174,97635.008.29%
3 Months500.00500.00395.00436.29136,090-43.00-8.60%
6 Months490.00510.00395.00446.3188,680-33.00-6.73%
1 Year547.00618.00395.00507.8894,659-90.00-16.45%
3 Years445.00618.00325.00463.20103,71612.002.70%
5 Years678.00846.00262.00473.1094,685-221.00-32.60%

Your Recent History

Delayed Upgrade Clock