ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RCDO Ricardo Plc

426.00
-6.00 (-1.39%)
Share Name Share Symbol Market Type Share ISIN Share Description
Ricardo Plc LSE:RCDO London Ordinary Share GB0007370074 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  -6.00 -1.39% 426.00 424.00 428.00
High Price Low Price Open Price Shares Traded Last Trade
435.00 425.00 435.00 25,015 16:35:09
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motor Vehicle Part,accessory 474.7M 700k 0.0113 379.65 268.78M

Ricardo (RCDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jul 2025426.00-6.00-1.39%425.00435.0025,015
10 Jul 2025432.006.001.41%426.00432.0022,960
09 Jul 2025426.00-5.00-1.16%426.00434.0034,953
08 Jul 2025431.004.000.94%424.00431.0086,006
07 Jul 2025427.000.000.00%423.00430.0046,308
04 Jul 2025427.00-1.00-0.23%423.00429.0034,052
03 Jul 2025428.00-6.00-1.38%426.00438.0064,845
02 Jul 2025434.00-11.00-2.47%432.00450.0042,576
01 Jul 2025445.002.000.45%438.00446.0068,540
30 Jun 2025443.005.001.14%435.00443.0097,210
27 Jun 2025438.003.000.69%436.00444.00103,963
26 Jun 2025435.001.000.23%429.00440.00135,108
25 Jun 2025434.00-8.00-1.81%430.00446.00134,768
24 Jun 2025442.000.000.00%432.00442.00173,983
23 Jun 2025442.008.001.84%432.00451.00278,157
20 Jun 2025434.000.000.00%428.00437.00632,859
19 Jun 2025434.002.000.46%426.00440.00230,960
18 Jun 2025432.000.000.00%424.00432.00688,358
17 Jun 2025432.008.001.89%423.00432.00809,083
16 Jun 2025424.00-4.00-0.93%422.00429.0013,608,798
13 Jun 2025428.002.000.47%423.00428.00630,207
12 Jun 2025426.00-2.00-0.47%422.00426.00856,678

Ricardo Plc (RCDO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week427.00435.00423.00428.8944,856-1.00-0.23%
1 Month423.00451.00422.00426.27896,1853.000.71%
3 Months222.00451.00218.00400.01552,550204.0091.89%
6 Months408.00451.00208.00302.29622,28918.004.41%
1 Year487.00532.00208.00332.68393,748-61.00-12.53%
3 Years373.50618.00208.00386.30192,50452.5014.06%
5 Years400.00618.00208.00390.71160,16126.006.50%

Your Recent History

Delayed Upgrade Clock