We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ricardo Plc | LSE:RCDO | London | Ordinary Share | GB0007370074 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.00 | -1.39% | 426.00 | 424.00 | 428.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 435.00 | 425.00 | 435.00 | 25,015 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Vehicle Part,accessory | 474.7M | 700k | 0.0113 | 379.65 | 268.78M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | 426.00 | -6.00 | -1.39% | 425.00 | 435.00 | 25,015 |
| 10 Jul 2025 | 432.00 | 6.00 | 1.41% | 426.00 | 432.00 | 22,960 |
| 09 Jul 2025 | 426.00 | -5.00 | -1.16% | 426.00 | 434.00 | 34,953 |
| 08 Jul 2025 | 431.00 | 4.00 | 0.94% | 424.00 | 431.00 | 86,006 |
| 07 Jul 2025 | 427.00 | 0.00 | 0.00% | 423.00 | 430.00 | 46,308 |
| 04 Jul 2025 | 427.00 | -1.00 | -0.23% | 423.00 | 429.00 | 34,052 |
| 03 Jul 2025 | 428.00 | -6.00 | -1.38% | 426.00 | 438.00 | 64,845 |
| 02 Jul 2025 | 434.00 | -11.00 | -2.47% | 432.00 | 450.00 | 42,576 |
| 01 Jul 2025 | 445.00 | 2.00 | 0.45% | 438.00 | 446.00 | 68,540 |
| 30 Jun 2025 | 443.00 | 5.00 | 1.14% | 435.00 | 443.00 | 97,210 |
| 27 Jun 2025 | 438.00 | 3.00 | 0.69% | 436.00 | 444.00 | 103,963 |
| 26 Jun 2025 | 435.00 | 1.00 | 0.23% | 429.00 | 440.00 | 135,108 |
| 25 Jun 2025 | 434.00 | -8.00 | -1.81% | 430.00 | 446.00 | 134,768 |
| 24 Jun 2025 | 442.00 | 0.00 | 0.00% | 432.00 | 442.00 | 173,983 |
| 23 Jun 2025 | 442.00 | 8.00 | 1.84% | 432.00 | 451.00 | 278,157 |
| 20 Jun 2025 | 434.00 | 0.00 | 0.00% | 428.00 | 437.00 | 632,859 |
| 19 Jun 2025 | 434.00 | 2.00 | 0.46% | 426.00 | 440.00 | 230,960 |
| 18 Jun 2025 | 432.00 | 0.00 | 0.00% | 424.00 | 432.00 | 688,358 |
| 17 Jun 2025 | 432.00 | 8.00 | 1.89% | 423.00 | 432.00 | 809,083 |
| 16 Jun 2025 | 424.00 | -4.00 | -0.93% | 422.00 | 429.00 | 13,608,798 |
| 13 Jun 2025 | 428.00 | 2.00 | 0.47% | 423.00 | 428.00 | 630,207 |
| 12 Jun 2025 | 426.00 | -2.00 | -0.47% | 422.00 | 426.00 | 856,678 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 427.00 | 435.00 | 423.00 | 428.89 | 44,856 | -1.00 | -0.23% |
| 1 Month | 423.00 | 451.00 | 422.00 | 426.27 | 896,185 | 3.00 | 0.71% |
| 3 Months | 222.00 | 451.00 | 218.00 | 400.01 | 552,550 | 204.00 | 91.89% |
| 6 Months | 408.00 | 451.00 | 208.00 | 302.29 | 622,289 | 18.00 | 4.41% |
| 1 Year | 487.00 | 532.00 | 208.00 | 332.68 | 393,748 | -61.00 | -12.53% |
| 3 Years | 373.50 | 618.00 | 208.00 | 386.30 | 192,504 | 52.50 | 14.06% |
| 5 Years | 400.00 | 618.00 | 208.00 | 390.71 | 160,161 | 26.00 | 6.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
