Ricardo Share Price History (RCDO)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ricardo	LSE:RCDO	London	Ordinary Share	GB0007370074	ORD 25P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-6.00p	-0.71%	840.00p	840.00p	846.00p	858.00p	824.00p	852.00p	62,829	16:35:07

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Support Services	380.0	28.5	35.2	23.9	448.61

Ricardo (RCDO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
21 Sep 2018	846	-2.00	-0.24%	822	848	140,031
20 Sep 2018	848	-12.00	-1.40%	820	856	66,774
19 Sep 2018	860	+16.00	+1.90%	840	860	5,588
18 Sep 2018	844	+4.00	+0.48%	844	860	11,573
17 Sep 2018	840	-4.00	-0.47%	840	844	3,968
14 Sep 2018	844	-12.00	-1.40%	844	890	111,061
13 Sep 2018	856	+24.00	+2.88%	800	890	57,191
12 Sep 2018	832	+4.00	+0.48%	784	834	16,483
11 Sep 2018	828	+26.00	+3.24%	802	828	13,145
10 Sep 2018	802	-8.00	-0.99%	788	804	19,903
07 Sep 2018	810	+12.00	+1.50%	784	810	30,549
06 Sep 2018	798	-6.00	-0.75%	798	802	15,638
05 Sep 2018	804	+10.00	+1.26%	790	804	19,625
04 Sep 2018	794	+4.00	+0.51%	788	814	9,892
03 Sep 2018	790	+4.00	+0.51%	784	818	16,963
31 Aug 2018	786	-2.00	-0.25%	780	800	12,394
30 Aug 2018	788	+26.00	+3.41%	776	790	7,278
29 Aug 2018	762	-14.00	-1.80%	760	784	25,652
28 Aug 2018	776	+2.00	+0.26%	774	778	8,768
24 Aug 2018	774	+4.00	+0.52%	760	774	103,390

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	840	860	820	846.7231	4k	140k	46k	0	-
1 Month	776	890	760	830.9754	4k	140k	31k	64	8.25%
3 Months	960	990	740	822.0723	4k	799k	56k	-120	-12.50%
6 Months	970	1,085	740	884.1603	2k	799k	42k	-130	-13.40%
1 Year	764.5	1,085	740	889.4079	1k	799k	43k	75.5	9.88%
3 Years	895	1,085	645	846.7182	154	2M	51k	-55	-6.15%
5 Years	552	1,085	548	774.1957	106	2M	55k	288	52.17%