PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ricardo Plc | LSE:RCDO | London | Ordinary Share | GB0007370074 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -6.00 | -0.76% | 780.00 | 760.00 | 780.00 | 800.00 | 774.00 | 796.00 | 154,902 | 16:35:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 384.4 | 26.5 | 37.1 | 21.0 | 417 |
Ricardo (RCDO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Feb 2020 | 786.00 | 6.00 | 0.77% | 772.00 | 794.00 | 496,309 |
| 19 Feb 2020 | 780.00 | 30.00 | 4.0% | 752.00 | 780.00 | 412,998 |
| 18 Feb 2020 | 750.00 | -20.00 | -2.6% | 750.00 | 772.00 | 17,518 |
| 17 Feb 2020 | 770.00 | 2.00 | 0.26% | 762.00 | 798.00 | 22,267 |
| 14 Feb 2020 | 768.00 | -5.00 | -0.65% | 760.00 | 780.00 | 16,265 |
| 13 Feb 2020 | 773.00 | -10.00 | -1.28% | 773.00 | 798.00 | 28,163 |
| 12 Feb 2020 | 783.00 | 5.00 | 0.64% | 752.00 | 800.00 | 65,020 |
| 11 Feb 2020 | 778.00 | 0.00 | 0.0% | 752.00 | 780.00 | 201,590 |
| 10 Feb 2020 | 778.00 | 2.00 | 0.26% | 762.00 | 778.00 | 50,006 |
| 07 Feb 2020 | 776.00 | -2.00 | -0.26% | 774.00 | 790.00 | 39,404 |
| 06 Feb 2020 | 778.00 | 10.00 | 1.3% | 766.00 | 798.00 | 58,322 |
| 05 Feb 2020 | 768.00 | 4.00 | 0.52% | 768.00 | 790.00 | 208,865 |
| 04 Feb 2020 | 764.00 | 2.00 | 0.26% | 750.00 | 776.00 | 15,783 |
| 03 Feb 2020 | 762.00 | -10.00 | -1.3% | 748.00 | 772.00 | 13,567 |
| 31 Jan 2020 | 772.00 | 0.00 | 0.0% | 772.00 | 772.00 | 61,591 |
| 30 Jan 2020 | 772.00 | -4.00 | -0.52% | 762.00 | 796.00 | 7,424 |
| 29 Jan 2020 | 776.00 | 8.00 | 1.04% | 756.00 | 796.00 | 12,857 |
| 28 Jan 2020 | 768.00 | -12.00 | -1.54% | 768.00 | 784.00 | 543,138 |
| 27 Jan 2020 | 780.00 | -6.00 | -0.76% | 760.00 | 786.00 | 106,792 |
| 24 Jan 2020 | 786.00 | 12.00 | 1.55% | 758.00 | 786.00 | 16,461 |
| 23 Jan 2020 | 774.00 | 16.00 | 2.11% | 762.00 | 786.00 | 244,911 |
| 22 Jan 2020 | 758.00 | -12.00 | -1.56% | 758.00 | 778.00 | 28,258 |
| 21 Jan 2020 | 770.00 | -30.00 | -3.75% | 770.00 | 798.00 | 10,895 |
Ricardo Plc (RCDO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 780.00 | 800.00 | 750.00 | 782.11 | 193,071 | 0.00 | 0.0% |
| 1 Month | 758.00 | 800.00 | 748.00 | 776.34 | 119,717 | 22.00 | 2.9% |
| 3 Months | 700.00 | 846.00 | 656.00 | 768.87 | 81,107 | 80.00 | 11.43% |
| 6 Months | 734.00 | 846.00 | 592.00 | 716.71 | 65,409 | 46.00 | 6.27% |
| 1 Year | 592.00 | 846.00 | 586.00 | 701.36 | 61,089 | 188.00 | 31.76% |
| 3 Years | 899.00 | 1,085.00 | 572.00 | 770.95 | 59,504 | -119.00 | -13.24% |
| 5 Years | 718.50 | 1,085.00 | 572.00 | 795.85 | 52,285 | 61.50 | 8.56% |
