| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Ricardo Plc |
LSE:RCDO |
London |
Ordinary Share |
GB0007370074 |
ORD 25P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-3.00 |
-0.82% |
365.00 |
368.00 |
370.00 |
385.00 |
368.00 |
385.00 |
317,020 |
16:35:23 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
352.0 |
-5.3 |
-12.2 |
- |
195 |
Ricardo (RCDO) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 18 Sep 2020 | 365.00 | -3.00 | -0.82% | 365.00 | 385.00 | 317,020 |
| 17 Sep 2020 | 368.00 | -3.00 | -0.81% | 368.00 | 383.00 | 22,178 |
| 16 Sep 2020 | 371.00 | 5.00 | 1.37% | 357.00 | 370.00 | 104,840 |
| 15 Sep 2020 | 366.00 | -4.00 | -1.08% | 350.00 | 369.00 | 52,862 |
| 14 Sep 2020 | 370.00 | 13.00 | 3.64% | 361.00 | 372.00 | 184,361 |
| 11 Sep 2020 | 357.00 | 12.00 | 3.48% | 349.00 | 368.00 | 9,014 |
| 10 Sep 2020 | 345.00 | -3.00 | -0.86% | 332.00 | 354.00 | 56,559 |
| 09 Sep 2020 | 348.00 | 21.00 | 6.42% | 334.00 | 356.00 | 85,584 |
| 08 Sep 2020 | 327.00 | 9.00 | 2.83% | 316.00 | 327.00 | 36,960 |
| 07 Sep 2020 | 318.00 | -7.00 | -2.15% | 312.00 | 330.00 | 50,975 |
| 04 Sep 2020 | 325.00 | 2.00 | 0.62% | 325.00 | 347.00 | 39,718 |
| 03 Sep 2020 | 323.00 | 11.00 | 3.53% | 320.00 | 330.00 | 499,894 |
| 02 Sep 2020 | 312.00 | 2.00 | 0.65% | 311.00 | 325.00 | 19,702 |
| 01 Sep 2020 | 310.00 | 0.00 | 0.0% | 310.00 | 328.00 | 12,770 |
| 28 Aug 2020 | 310.00 | -15.00 | -4.62% | 310.00 | 333.00 | 28,393 |
| 27 Aug 2020 | 325.00 | -5.00 | -1.52% | 321.00 | 325.00 | 48,131 |
| 26 Aug 2020 | 330.00 | 5.00 | 1.54% | 326.00 | 340.00 | 14,099 |
| 25 Aug 2020 | 325.00 | -7.00 | -2.11% | 325.00 | 343.00 | 8,573 |
| 24 Aug 2020 | 332.00 | -11.00 | -3.21% | 332.00 | 349.00 | 15,664 |
| 21 Aug 2020 | 343.00 | 14.00 | 4.26% | 327.00 | 346.00 | 51,281 |
| 20 Aug 2020 | 329.00 | 1.00 | 0.3% | 322.00 | 348.00 | 12,996 |
Ricardo Plc (RCDO) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 350.00 | 385.00 | 349.00 | 369.28 | 74,651 | 15.00 | 4.29% |
| 1 Month | 346.00 | 385.00 | 310.00 | 338.85 | 70,608 | 19.00 | 5.49% |
| 3 Months | 407.00 | 432.00 | 310.00 | 366.94 | 85,535 | -42.00 | -10.32% |
| 6 Months | 368.00 | 562.00 | 288.00 | 384.11 | 90,861 | -3.00 | -0.82% |
| 1 Year | 674.00 | 846.00 | 262.00 | 529.67 | 81,940 | -309.00 | -45.85% |
| 3 Years | 787.50 | 1,085.00 | 262.00 | 661.43 | 61,074 | -422.50 | -53.65% |
| 5 Years | 899.50 | 1,085.00 | 262.00 | 723.84 | 57,900 | -534.50 | -59.42% |
PLUS1
