Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ricardo LSE:RCDO London Ordinary Share GB0007370074 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +26.00p +4.04% 670.00p 640.00p 670.00p 670.00p 670.00p 670.00p 16 08:50:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 380.0 28.5 35.2 19.0 357.82

Ricardo (RCDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 2018644-4.00-0.62%6306466,955
17 Dec 2018648-10.00-1.52%6466727,345
14 Dec 2018658-13.00-1.94%65067619,962
13 Dec 2018671+7.00+1.05%6646719,359
12 Dec 2018664-26.00-3.77%6646786,919
11 Dec 2018690+18.00+2.68%67269210,113
10 Dec 2018672-8.00-1.18%67067616,783
07 Dec 2018680+2.00+0.29%6786949,559
06 Dec 2018678-6.00-0.88%6787023,593
05 Dec 2018684-10.00-1.44%67469011,840
04 Dec 2018694-6.00-0.86%69071023,355
03 Dec 2018700-20.00-2.78%70073615,322
30 Nov 2018720+9.00+1.27%706726214,494
29 Nov 2018711+7.00+0.99%7117118,653
28 Nov 2018704+4.00+0.57%7007046,660
27 Nov 2018700-38.00-5.15%70073212,144
26 Nov 2018738+33.00+4.68%69473824,868
23 Nov 2018705+9.00+1.29%70570517,548
22 Nov 2018696-12.00-1.69%696730198
21 Nov 2018708+28.00+4.12%6807087,207
20 Nov 2018680-20.00-2.86%68073010,919
19 Nov 2018700-8.00-1.13%690718103,430
Download more Ricardo Historical Data

Ricardo (RCDO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week666678630657.84897k20k10k40.60%
1 Month680738630705.0826198214k22k-10-1.47%
3 Months858870630765.3782198423k36k-188-21.91%
6 Months9841,005630809.0720198799k46k-314-31.91%
1 Year881.51,085630876.1341198799k39k-211.5-23.99%
3 Years8551,085630839.96401542M50k-185-21.64%
5 Years667.51,085600790.83411062M51k2.50.37%
Your Recent History
LSE
RCDO
Ricardo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:07:22