PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ricardo | LSE:RCDO | London | Ordinary Share | GB0007370074 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +26.00p | +4.04% | 670.00p | 640.00p | 670.00p | 670.00p | 670.00p | 670.00p | 16 | 08:50:31 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 380.0 | 28.5 | 35.2 | 19.0 | 357.82 |
Ricardo (RCDO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Dec 2018 | 644 | -4.00 | -0.62% | 630 | 646 | 6,955 |
| 17 Dec 2018 | 648 | -10.00 | -1.52% | 646 | 672 | 7,345 |
| 14 Dec 2018 | 658 | -13.00 | -1.94% | 650 | 676 | 19,962 |
| 13 Dec 2018 | 671 | +7.00 | +1.05% | 664 | 671 | 9,359 |
| 12 Dec 2018 | 664 | -26.00 | -3.77% | 664 | 678 | 6,919 |
| 11 Dec 2018 | 690 | +18.00 | +2.68% | 672 | 692 | 10,113 |
| 10 Dec 2018 | 672 | -8.00 | -1.18% | 670 | 676 | 16,783 |
| 07 Dec 2018 | 680 | +2.00 | +0.29% | 678 | 694 | 9,559 |
| 06 Dec 2018 | 678 | -6.00 | -0.88% | 678 | 702 | 3,593 |
| 05 Dec 2018 | 684 | -10.00 | -1.44% | 674 | 690 | 11,840 |
| 04 Dec 2018 | 694 | -6.00 | -0.86% | 690 | 710 | 23,355 |
| 03 Dec 2018 | 700 | -20.00 | -2.78% | 700 | 736 | 15,322 |
| 30 Nov 2018 | 720 | +9.00 | +1.27% | 706 | 726 | 214,494 |
| 29 Nov 2018 | 711 | +7.00 | +0.99% | 711 | 711 | 8,653 |
| 28 Nov 2018 | 704 | +4.00 | +0.57% | 700 | 704 | 6,660 |
| 27 Nov 2018 | 700 | -38.00 | -5.15% | 700 | 732 | 12,144 |
| 26 Nov 2018 | 738 | +33.00 | +4.68% | 694 | 738 | 24,868 |
| 23 Nov 2018 | 705 | +9.00 | +1.29% | 705 | 705 | 17,548 |
| 22 Nov 2018 | 696 | -12.00 | -1.69% | 696 | 730 | 198 |
| 21 Nov 2018 | 708 | +28.00 | +4.12% | 680 | 708 | 7,207 |
| 20 Nov 2018 | 680 | -20.00 | -2.86% | 680 | 730 | 10,919 |
| 19 Nov 2018 | 700 | -8.00 | -1.13% | 690 | 718 | 103,430 |
Ricardo (RCDO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 666 | 678 | 630 | 657.8489 | 7k | 20k | 10k | 4 | 0.60% |
| 1 Month | 680 | 738 | 630 | 705.0826 | 198 | 214k | 22k | -10 | -1.47% |
| 3 Months | 858 | 870 | 630 | 765.3782 | 198 | 423k | 36k | -188 | -21.91% |
| 6 Months | 984 | 1,005 | 630 | 809.0720 | 198 | 799k | 46k | -314 | -31.91% |
| 1 Year | 881.5 | 1,085 | 630 | 876.1341 | 198 | 799k | 39k | -211.5 | -23.99% |
| 3 Years | 855 | 1,085 | 630 | 839.9640 | 154 | 2M | 50k | -185 | -21.64% |
| 5 Years | 667.5 | 1,085 | 600 | 790.8341 | 106 | 2M | 51k | 2.5 | 0.37% |
