Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ricardo Plc | LSE:RCDO | London | Ordinary Share | GB0007370074 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.00 | -1.53% | 387.00 | 385.00 | 389.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 396.00 | 387.00 | 391.00 | 55,740 | 10:53:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Vehicle Part,accessory | 474.7M | 700k | 0.0113 | 345.13 | 244.52M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 393.00 | -21.00 | -5.07% | 392.00 | 413.00 | 120,381 |
| 19 Nov 2024 | 414.00 | -16.00 | -3.72% | 413.00 | 431.00 | 454,045 |
| 18 Nov 2024 | 430.00 | -1.00 | -0.23% | 426.00 | 434.00 | 74,917 |
| 15 Nov 2024 | 431.00 | 1.00 | 0.23% | 428.00 | 433.00 | 63,357 |
| 14 Nov 2024 | 430.00 | 2.00 | 0.47% | 428.00 | 437.00 | 17,777 |
| 13 Nov 2024 | 428.00 | 2.00 | 0.47% | 425.00 | 430.00 | 210,079 |
| 12 Nov 2024 | 426.00 | -6.00 | -1.39% | 426.00 | 435.00 | 34,493 |
| 11 Nov 2024 | 432.00 | -12.00 | -2.70% | 432.00 | 447.00 | 75,069 |
| 08 Nov 2024 | 444.00 | 2.00 | 0.45% | 439.00 | 446.00 | 790,213 |
| 07 Nov 2024 | 442.00 | 2.00 | 0.45% | 440.00 | 450.00 | 40,739 |
| 06 Nov 2024 | 440.00 | 7.00 | 1.62% | 433.00 | 442.00 | 57,604 |
| 05 Nov 2024 | 433.00 | 3.00 | 0.70% | 427.00 | 437.00 | 793,108 |
| 04 Nov 2024 | 430.00 | -2.00 | -0.46% | 429.00 | 436.00 | 55,180 |
| 01 Nov 2024 | 432.00 | 12.00 | 2.86% | 418.00 | 432.00 | 23,667 |
| 31 Oct 2024 | 420.00 | -29.00 | -6.46% | 418.00 | 446.00 | 53,705 |
| 30 Oct 2024 | 449.00 | 8.00 | 1.81% | 440.00 | 458.00 | 2,274,215 |
| 29 Oct 2024 | 441.00 | 12.00 | 2.80% | 429.00 | 444.00 | 277,549 |
| 28 Oct 2024 | 429.00 | -2.00 | -0.46% | 428.00 | 434.00 | 130,018 |
| 25 Oct 2024 | 431.00 | 2.00 | 0.47% | 426.00 | 435.00 | 100,785 |
| 24 Oct 2024 | 429.00 | 15.00 | 3.62% | 414.00 | 430.00 | 306,502 |
| 23 Oct 2024 | 414.00 | 6.00 | 1.47% | 398.00 | 414.00 | 549,011 |
| 22 Oct 2024 | 408.00 | -5.00 | -1.21% | 390.00 | 419.00 | 563,568 |
| 21 Oct 2024 | 413.00 | -6.00 | -1.43% | 412.00 | 429.00 | 73,789 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 437.00 | 437.00 | 387.00 | 414.04 | 146,095 | -50.00 | -11.44% |
| 1 Month | 415.00 | 458.00 | 387.00 | 438.04 | 297,670 | -28.00 | -6.75% |
| 3 Months | 490.00 | 526.00 | 387.00 | 441.38 | 221,388 | -103.00 | -21.02% |
| 6 Months | 500.00 | 532.00 | 387.00 | 453.36 | 130,666 | -113.00 | -22.60% |
| 1 Year | 466.00 | 532.00 | 387.00 | 450.02 | 115,907 | -79.00 | -16.95% |
| 3 Years | 469.00 | 618.00 | 325.00 | 477.81 | 94,129 | -82.00 | -17.48% |
| 5 Years | 702.00 | 846.00 | 262.00 | 458.39 | 104,939 | -315.00 | -44.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
