Share Name Share Symbol Market Type Share ISIN Share Description
Ricardo LSE:RCDO London Ordinary Share GB0007370074 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -0.65% 835.50p 830.00p 842.00p 858.50p 830.50p 858.50p 56,689 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 352.1 32.2 46.8 17.9 444.18

Ricardo (RCDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017835.50006-5.50-0.65%830.49993858.556,689
19 Oct 2017841+3.50+0.42%83086024,606
18 Oct 2017837.5+9.00+1.09%824.79998839.512,459
17 Oct 2017828.49993-7.00-0.84%815.583023,603
16 Oct 2017835.50006+11.50+1.40%828.49993843.9999390,771
13 Oct 2017824+8.50+1.04%817.00006837.584,084
12 Oct 2017815.50.000.00%81083623,162
11 Oct 2017815.5+4.00+0.49%808.5819.519,776
10 Oct 2017811.5+19.00+2.40%795811.52,500
09 Oct 2017792.5-13.50-1.67%792.58056,296
06 Oct 2017806+0.50+0.06%785.0000681087,360
05 Oct 2017805.5+8.50+1.07%788.0000681013,371
04 Oct 2017797-17.50-2.15%785.00006811.529,644
03 Oct 2017814.5-1.50-0.18%805829.499935,874
02 Oct 2017816.00006-13.00-1.57%812.583314,596
29 Sep 2017829+23.00+2.85%800.5000682911,361
28 Sep 2017806+1.00+0.12%794811.518,890
27 Sep 2017805+1.00+0.12%795.5810.522,319
26 Sep 2017804+22.50+2.88%779.99993808109,821
25 Sep 2017781.5+10.50+1.36%764.49993784.5122,646
22 Sep 2017771+7.00+0.92%750.5775.599,810
Download more Ricardo Historical Data

Ricardo (RCDO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week834860815.5831.373312k91k47k1.50.18%
1 Month750.5860750.5805.70383k123k41k8511.33%
3 Months777.5860691752.09713k2M119k587.46%
6 Months887.5928691775.88374722M81k-52-5.86%
1 Year932.51,000691833.12254492M67k-97-10.40%
3 Years630.51,040605.5810.66001062M51k20532.51%
5 Years363.6251,040345.25643.712405M69k471.875129.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171022 15:37:09