We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ricardo Plc | LSE:RCDO | London | Ordinary Share | GB0007370074 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
9.00 | 2.01% | 457.00 | 450.00 | 457.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
452.00 | 447.00 | 449.00 | 87,097 | 16:35:13 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Motor Vehicle Part,accessory | 446M | -5.4M | -0.0868 | -52.07 | 281.23M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 457.00 | 9.00 | 2.01% | 447.00 | 457.00 | 65,295 |
27 Mar 2024 | 448.00 | 5.00 | 1.13% | 443.00 | 452.00 | 14,241 |
26 Mar 2024 | 443.00 | 6.00 | 1.37% | 438.00 | 444.00 | 24,389 |
25 Mar 2024 | 437.00 | 1.00 | 0.23% | 435.00 | 441.00 | 22,425 |
22 Mar 2024 | 436.00 | 2.00 | 0.46% | 435.00 | 437.00 | 71,510 |
21 Mar 2024 | 434.00 | 2.00 | 0.46% | 433.00 | 442.00 | 15,780 |
20 Mar 2024 | 432.00 | 7.00 | 1.65% | 428.00 | 436.00 | 717,271 |
19 Mar 2024 | 425.00 | -5.00 | -1.16% | 425.00 | 435.00 | 35,231 |
18 Mar 2024 | 430.00 | -3.00 | -0.69% | 430.00 | 435.00 | 25,783 |
15 Mar 2024 | 433.00 | 3.00 | 0.70% | 430.00 | 434.00 | 58,923 |
14 Mar 2024 | 430.00 | -1.00 | -0.23% | 427.00 | 435.00 | 25,203 |
13 Mar 2024 | 431.00 | -5.00 | -1.15% | 431.00 | 431.00 | 197,556 |
12 Mar 2024 | 436.00 | -2.00 | -0.46% | 436.00 | 439.00 | 105,800 |
11 Mar 2024 | 438.00 | 1.00 | 0.23% | 436.00 | 438.00 | 241,013 |
08 Mar 2024 | 437.00 | 5.00 | 1.16% | 432.00 | 439.00 | 133,018 |
07 Mar 2024 | 432.00 | -2.00 | -0.46% | 416.00 | 435.00 | 287,090 |
06 Mar 2024 | 434.00 | 11.00 | 2.60% | 424.00 | 440.00 | 156,007 |
05 Mar 2024 | 423.00 | 1.00 | 0.24% | 418.00 | 423.00 | 1,156,158 |
04 Mar 2024 | 422.00 | 0.00 | 0.00% | 422.00 | 422.00 | 86,296 |
01 Mar 2024 | 422.00 | 0.00 | 0.00% | 422.00 | 423.00 | 16,640 |
29 Feb 2024 | 422.00 | 0.00 | 0.00% | 422.00 | 422.00 | 109,187 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 442.00 | 452.00 | 433.00 | 438.24 | 29,669 | 15.00 | 3.39% |
1 Month | 422.00 | 452.00 | 416.00 | 429.36 | 174,976 | 35.00 | 8.29% |
3 Months | 500.00 | 500.00 | 395.00 | 436.29 | 136,090 | -43.00 | -8.60% |
6 Months | 490.00 | 510.00 | 395.00 | 446.31 | 88,680 | -33.00 | -6.73% |
1 Year | 547.00 | 618.00 | 395.00 | 507.88 | 94,659 | -90.00 | -16.45% |
3 Years | 445.00 | 618.00 | 325.00 | 463.20 | 103,716 | 12.00 | 2.70% |
5 Years | 678.00 | 846.00 | 262.00 | 473.10 | 94,685 | -221.00 | -32.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions