RH Share Price History - Historical Data for 0KTF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
RH (0KTF)
RH (0KTF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
RH	LSE:0KTF	London	Ordinary Share		RH ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	103.72

High Price	Low Price	Open Price	Shares Traded	Last Trade
			4,024	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Furniture Stores	3.03B	127.56M	7.0015	63.75	1.89B

RH (0KTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	103.72	0.00	0.00%	103.72	103.72	3,844
12 Dec 2024	103.72	0.00	0.00%	103.72	103.72	486
11 Dec 2024	103.72	0.00	0.00%	103.72	103.72	31
10 Dec 2024	103.72	0.00	0.00%	103.72	103.72	53
09 Dec 2024	103.72	0.00	0.00%	103.72	103.72	140
06 Dec 2024	103.72	0.00	0.00%	103.72	103.72	16
05 Dec 2024	103.72	0.00	0.00%	103.72	103.72	56
04 Dec 2024	103.72	0.00	0.00%	103.72	103.72	132
03 Dec 2024	103.72	0.00	0.00%	103.72	103.72	18
02 Dec 2024	103.72	0.00	0.00%	103.72	103.72	130
29 Nov 2024	103.72	0.00	0.00%	103.72	103.72	8
28 Nov 2024	103.72	0.00	0.00%	103.72	103.72	0.00
27 Nov 2024	103.72	0.00	0.00%	103.72	103.72	26
26 Nov 2024	103.72	0.00	0.00%	103.72	103.72	792
25 Nov 2024	103.72	0.00	0.00%	103.72	103.72	2,477
22 Nov 2024	103.72	0.00	0.00%	103.72	103.72	234
21 Nov 2024	103.72	0.00	0.00%	103.72	103.72	82
20 Nov 2024	103.72	0.00	0.00%	103.72	103.72	129
19 Nov 2024	103.72	0.00	0.00%	103.72	103.72	362
18 Nov 2024	103.72	0.00	0.00%	103.72	103.72	5
15 Nov 2024	103.72	0.00	0.00%	103.72	103.72	32

Download more RH Historical Data

RH (0KTF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	103.72	103.72	103.72	103.72	145	0.00	0.00%
1 Month	103.72	103.72	103.72	103.72	259	0.00	0.00%
3 Months	103.72	103.72	103.72	103.72	152	0.00	0.00%
6 Months	103.72	103.72	103.72	103.72	328	0.00	0.00%
1 Year	103.72	103.72	103.72	103.72	262	0.00	0.00%
3 Years	103.72	103.72	103.72	103.72	329	0.00	0.00%
5 Years	103.72	103.72	103.72	103.72	210	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions