We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| RH | LSE:0KTF | London | Ordinary Share | RH ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 118 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Furniture Stores | 3.03B | 127.56M | 7.0015 | 40.10 | 5.12B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 116 |
| 02 May 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 68 |
| 01 May 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 79 |
| 30 Apr 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 10 |
| 29 Apr 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 6 |
| 26 Apr 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 22 |
| 25 Apr 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 453 |
| 24 Apr 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 5 |
| 23 Apr 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 37 |
| 22 Apr 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 302 |
| 19 Apr 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 18 |
| 18 Apr 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 128 |
| 17 Apr 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 46 |
| 16 Apr 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 91 |
| 15 Apr 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 139 |
| 12 Apr 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 221 |
| 11 Apr 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 109 |
| 10 Apr 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 2,232 |
| 09 Apr 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 357 |
| 08 Apr 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 969 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.72 | 103.72 | 103.72 | 103.72 | 37 | 0.00 | 0.00% |
| 1 Month | 103.72 | 103.72 | 103.72 | 103.72 | 289 | 0.00 | 0.00% |
| 3 Months | 103.72 | 103.72 | 103.72 | 103.72 | 293 | 0.00 | 0.00% |
| 6 Months | 103.72 | 103.72 | 103.72 | 103.72 | 260 | 0.00 | 0.00% |
| 1 Year | 103.72 | 103.72 | 103.72 | 103.72 | 796 | 0.00 | 0.00% |
| 3 Years | 103.72 | 103.72 | 103.72 | 103.72 | 425 | 0.00 | 0.00% |
| 5 Years | 103.72 | 103.72 | 103.72 | 103.72 | 394 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
