ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

REVB Revolution Beauty Group Plc

29.55
-0.45 (-1.50%)
Last Updated: 13:47:15
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Revolution Beauty Group Plc LSE:REVB London Ordinary Share GB00BP7L1T61 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price
  -0.45 -1.50% 29.55 29.55 30.50
High Price Low Price Open Price Shares Traded Last Trade
30.55 29.45 29.45 683,974 13:47:15
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc Retail Stores, Nec 187.84M -33.65M -0.1079 -2.74 92.13M

Revolution Beauty (REVB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202430.002.488.99%28.0030.953,525,671
26 Mar 202427.525-0.63-2.22%26.5528.85386,608
25 Mar 202428.150.321.17%27.5028.15287,111
22 Mar 202427.825-0.58-2.02%27.5528.70103,950
21 Mar 202428.400.853.09%27.0528.95145,027
20 Mar 202427.55-1.95-6.61%27.3529.05565,930
19 Mar 202429.500.501.72%28.8529.95102,760
18 Mar 202429.00-0.33-1.11%28.4030.20481,039
15 Mar 202429.325-0.10-0.34%29.0030.00962,071
14 Mar 202429.4250.321.12%28.3030.651,009,044
13 Mar 202429.10-0.53-1.77%29.0030.10657,759
12 Mar 202429.6251.103.86%27.6529.80813,489
11 Mar 202428.5250.923.35%27.0029.002,224,071
08 Mar 202427.60-0.30-1.08%27.0028.10638,090
07 Mar 202427.901.385.18%26.8028.451,216,654
06 Mar 202426.5250.271.05%25.7526.951,358,199
05 Mar 202426.25-0.70-2.60%26.2527.90952,649
04 Mar 202426.950.973.75%26.0027.557,750,086
01 Mar 202425.9751.034.11%25.97525.97540,205
29 Feb 202424.95-0.05-0.20%23.0025.80640,583
28 Feb 202425.00-0.90-3.47%24.8526.50140,093
Download more Revolution Beauty Group Plc Historical Data

Revolution Beauty Group Plc (REVB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.2030.9526.5529.56889,6731.354.79%
1 Month24.0030.9523.0027.961,193,0505.5523.13%
3 Months30.9534.0023.0028.55726,985-1.40-4.52%
6 Months24.5037.3019.4428.14878,8475.0520.61%
1 Year24.4037.3019.4428.691,422,9885.1521.11%
3 Years165.00171.007.4036.051,686,758-135.45-82.09%
5 Years165.00171.007.4036.051,686,758-135.45-82.09%

Your Recent History

Delayed Upgrade Clock