ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

REVB Revolution Beauty Group Plc

27.175
0.975 (3.72%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Revolution Beauty Group Plc LSE:REVB London Ordinary Share GB00BP7L1T61 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price
  0.975 3.72% 27.175 26.45 27.90
High Price Low Price Open Price Shares Traded Last Trade
95,752 16:35:29
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc Retail Stores, Nec 187.84M -33.65M -0.1079 -2.43 81.69M

Revolution Beauty (REVB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 May 202427.1750.983.72%27.17527.17595,752
20 May 202426.200.200.77%26.0526.95313,697
17 May 202426.00-2.00-7.14%26.0028.00417,553
16 May 202428.000.702.56%26.5028.00157,024
15 May 202427.300.602.25%25.8027.95454,456
14 May 202426.70-1.30-4.64%26.7026.70248,621
13 May 202428.001.385.16%26.4528.0039,442
10 May 202426.6250.983.80%25.9527.751,034,302
09 May 202425.65-0.35-1.35%25.5026.00259,419
08 May 202426.00-0.25-0.95%26.0026.50321,132
07 May 202426.250.351.35%26.2026.25260,714
03 May 202425.90-0.60-2.26%25.9026.95248,336
02 May 202426.500.000.00%25.5526.50497,826
01 May 202426.50-0.35-1.30%26.3027.00286,231
30 Apr 202426.850.281.03%26.4026.85220,704
29 Apr 202426.575-0.13-0.47%26.3028.00861,665
26 Apr 202426.70-0.10-0.37%26.5527.75262,177
25 Apr 202426.80-0.10-0.37%26.0027.00818,513
24 Apr 202426.900.100.37%26.6027.30179,923
23 Apr 202426.80-0.45-1.65%26.0027.401,626,051
22 Apr 202427.25-3.65-11.81%27.1030.451,920,537
Download more Revolution Beauty Group Plc Historical Data

Revolution Beauty Group Plc (REVB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.7028.0025.8026.72318,2700.4751.78%
1 Month27.2528.0025.5026.61447,778-0.075-0.28%
3 Months26.4035.7023.0028.92817,1140.7752.94%
6 Months25.1037.3023.0030.23802,5932.088.27%
1 Year24.4037.3019.4428.791,302,9972.7811.37%
3 Years165.00171.007.4035.891,615,571-137.83-83.53%
5 Years165.00171.007.4035.891,615,571-137.83-83.53%

Your Recent History

Delayed Upgrade Clock