We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Revolution Beauty Group Plc | LSE:REVB | London | Ordinary Share | GB00BP7L1T61 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -3.24% | 6.86 | 6.80 | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.60 | 6.86 | 7.60 | 1,244,366 | 14:03:33 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 191.29M | 15.79M | 0.0494 | 1.39 | 22.65M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2025 | 7.09 | 1.89 | 36.35% | 6.10 | 7.50 | 4,549,635 |
| 20 May 2025 | 5.20 | -0.10 | -1.89% | 5.20 | 5.74 | 253,215 |
| 19 May 2025 | 5.30 | -0.15 | -2.75% | 5.30 | 5.68 | 390,218 |
| 16 May 2025 | 5.45 | 0.15 | 2.83% | 5.30 | 5.60 | 1,028,280 |
| 15 May 2025 | 5.30 | 0.20 | 3.92% | 5.00 | 5.76 | 11,037,388 |
| 14 May 2025 | 5.10 | 0.40 | 8.51% | 4.98 | 5.18 | 2,130,864 |
| 13 May 2025 | 4.70 | -2.79 | -37.25% | 3.86 | 5.50 | 14,954,786 |
| 12 May 2025 | 7.49 | -0.21 | -2.73% | 7.40 | 7.70 | 498,105 |
| 09 May 2025 | 7.70 | 0.06 | 0.79% | 7.70 | 7.70 | 252,190 |
| 08 May 2025 | 7.64 | 0.10 | 1.33% | 7.64 | 7.64 | 45,572 |
| 07 May 2025 | 7.54 | -0.06 | -0.79% | 7.50 | 7.60 | 120,020 |
| 06 May 2025 | 7.60 | 0.16 | 2.15% | 7.60 | 7.60 | 321,947 |
| 02 May 2025 | 7.44 | -0.11 | -1.46% | 7.44 | 7.78 | 80,326 |
| 01 May 2025 | 7.55 | 0.13 | 1.75% | 7.38 | 7.80 | 246,476 |
| 30 Apr 2025 | 7.42 | 0.23 | 3.20% | 7.28 | 7.58 | 45,341 |
| 29 Apr 2025 | 7.19 | -0.29 | -3.88% | 7.00 | 7.50 | 346,325 |
| 28 Apr 2025 | 7.48 | 0.30 | 4.18% | 7.34 | 7.50 | 387,844 |
| 25 Apr 2025 | 7.18 | -1.61 | -18.32% | 7.18 | 9.20 | 1,389,169 |
| 24 Apr 2025 | 8.79 | -0.04 | -0.45% | 8.70 | 9.98 | 330,703 |
| 23 Apr 2025 | 8.83 | 0.07 | 0.80% | 8.83 | 9.20 | 274,042 |
| 22 Apr 2025 | 8.76 | -0.58 | -6.21% | 8.70 | 9.98 | 441,057 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 7.60 | 5.00 | 5.78 | 3,451,747 | 1.86 | 37.20% |
| 1 Month | 9.98 | 9.98 | 3.86 | 5.50 | 2,021,495 | -3.12 | -31.26% |
| 3 Months | 11.00 | 15.00 | 3.86 | 7.23 | 900,586 | -4.14 | -37.64% |
| 6 Months | 12.50 | 26.00 | 3.86 | 10.97 | 801,851 | -5.64 | -45.12% |
| 1 Year | 27.85 | 27.85 | 3.86 | 13.88 | 573,042 | -20.99 | -75.37% |
| 3 Years | 108.00 | 110.00 | 3.86 | 23.57 | 1,169,807 | -101.14 | -93.65% |
| 5 Years | 165.00 | 171.00 | 3.86 | 32.58 | 1,002,711 | -158.14 | -95.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
