We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Revolution Beauty Group Plc | LSE:REVB | London | Ordinary Share | GB00BP7L1T61 | ORD GBP0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.45 | -1.50% | 29.55 | 29.55 | 30.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
30.55 | 29.45 | 29.45 | 683,974 | 13:47:15 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Misc Retail Stores, Nec | 187.84M | -33.65M | -0.1079 | -2.74 | 92.13M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 30.00 | 2.48 | 8.99% | 28.00 | 30.95 | 3,525,671 |
26 Mar 2024 | 27.525 | -0.63 | -2.22% | 26.55 | 28.85 | 386,608 |
25 Mar 2024 | 28.15 | 0.32 | 1.17% | 27.50 | 28.15 | 287,111 |
22 Mar 2024 | 27.825 | -0.58 | -2.02% | 27.55 | 28.70 | 103,950 |
21 Mar 2024 | 28.40 | 0.85 | 3.09% | 27.05 | 28.95 | 145,027 |
20 Mar 2024 | 27.55 | -1.95 | -6.61% | 27.35 | 29.05 | 565,930 |
19 Mar 2024 | 29.50 | 0.50 | 1.72% | 28.85 | 29.95 | 102,760 |
18 Mar 2024 | 29.00 | -0.33 | -1.11% | 28.40 | 30.20 | 481,039 |
15 Mar 2024 | 29.325 | -0.10 | -0.34% | 29.00 | 30.00 | 962,071 |
14 Mar 2024 | 29.425 | 0.32 | 1.12% | 28.30 | 30.65 | 1,009,044 |
13 Mar 2024 | 29.10 | -0.53 | -1.77% | 29.00 | 30.10 | 657,759 |
12 Mar 2024 | 29.625 | 1.10 | 3.86% | 27.65 | 29.80 | 813,489 |
11 Mar 2024 | 28.525 | 0.92 | 3.35% | 27.00 | 29.00 | 2,224,071 |
08 Mar 2024 | 27.60 | -0.30 | -1.08% | 27.00 | 28.10 | 638,090 |
07 Mar 2024 | 27.90 | 1.38 | 5.18% | 26.80 | 28.45 | 1,216,654 |
06 Mar 2024 | 26.525 | 0.27 | 1.05% | 25.75 | 26.95 | 1,358,199 |
05 Mar 2024 | 26.25 | -0.70 | -2.60% | 26.25 | 27.90 | 952,649 |
04 Mar 2024 | 26.95 | 0.97 | 3.75% | 26.00 | 27.55 | 7,750,086 |
01 Mar 2024 | 25.975 | 1.03 | 4.11% | 25.975 | 25.975 | 40,205 |
29 Feb 2024 | 24.95 | -0.05 | -0.20% | 23.00 | 25.80 | 640,583 |
28 Feb 2024 | 25.00 | -0.90 | -3.47% | 24.85 | 26.50 | 140,093 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.20 | 30.95 | 26.55 | 29.56 | 889,673 | 1.35 | 4.79% |
1 Month | 24.00 | 30.95 | 23.00 | 27.96 | 1,193,050 | 5.55 | 23.13% |
3 Months | 30.95 | 34.00 | 23.00 | 28.55 | 726,985 | -1.40 | -4.52% |
6 Months | 24.50 | 37.30 | 19.44 | 28.14 | 878,847 | 5.05 | 20.61% |
1 Year | 24.40 | 37.30 | 19.44 | 28.69 | 1,422,988 | 5.15 | 21.11% |
3 Years | 165.00 | 171.00 | 7.40 | 36.05 | 1,686,758 | -135.45 | -82.09% |
5 Years | 165.00 | 171.00 | 7.40 | 36.05 | 1,686,758 | -135.45 | -82.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions