We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Revolution Beauty Group Plc | LSE:REVB | London | Ordinary Share | GB00BP7L1T61 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 7.32% | 22.00 | 20.55 | 21.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.00 | 20.95 | 20.95 | 373,296 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 187.84M | -33.65M | -0.1055 | -1.99 | 65.38M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 22.00 | 1.50 | 7.32% | 20.95 | 22.00 | 373,296 |
| 25 Jul 2024 | 20.50 | -0.50 | -2.38% | 20.50 | 20.50 | 160,276 |
| 24 Jul 2024 | 21.00 | -0.95 | -4.33% | 20.60 | 21.45 | 388,655 |
| 23 Jul 2024 | 21.95 | -0.28 | -1.24% | 21.95 | 22.45 | 245,396 |
| 22 Jul 2024 | 22.225 | 0.78 | 3.61% | 22.00 | 22.45 | 597,653 |
| 19 Jul 2024 | 21.45 | -0.25 | -1.15% | 21.45 | 21.60 | 437,791 |
| 18 Jul 2024 | 21.70 | -0.80 | -3.56% | 21.60 | 22.50 | 1,282,522 |
| 17 Jul 2024 | 22.50 | 0.00 | 0.00% | 22.00 | 22.55 | 209,750 |
| 16 Jul 2024 | 22.50 | 0.20 | 0.90% | 22.20 | 22.75 | 403,957 |
| 15 Jul 2024 | 22.30 | -0.45 | -1.98% | 22.30 | 23.30 | 48,517 |
| 12 Jul 2024 | 22.75 | 0.18 | 0.78% | 22.75 | 24.00 | 162,825 |
| 11 Jul 2024 | 22.575 | -1.43 | -5.94% | 22.50 | 23.05 | 248,364 |
| 10 Jul 2024 | 24.00 | 1.00 | 4.35% | 23.00 | 24.00 | 455,906 |
| 09 Jul 2024 | 23.00 | -0.70 | -2.95% | 22.70 | 23.05 | 259,493 |
| 08 Jul 2024 | 23.70 | 1.20 | 5.33% | 23.20 | 23.80 | 232,780 |
| 05 Jul 2024 | 22.50 | -1.50 | -6.25% | 22.50 | 23.45 | 1,024,308 |
| 04 Jul 2024 | 24.00 | 0.00 | 0.00% | 22.75 | 24.70 | 238,194 |
| 03 Jul 2024 | 24.00 | 0.00 | 0.00% | 23.70 | 24.60 | 158,352 |
| 02 Jul 2024 | 24.00 | 0.10 | 0.42% | 23.00 | 24.00 | 126,367 |
| 01 Jul 2024 | 23.90 | -0.60 | -2.45% | 22.80 | 25.10 | 312,871 |
| 28 Jun 2024 | 24.50 | -0.95 | -3.73% | 24.50 | 24.50 | 135,922 |
| 27 Jun 2024 | 25.45 | 0.45 | 1.80% | 24.85 | 25.45 | 236,564 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.60 | 22.45 | 20.50 | 21.59 | 365,954 | 0.40 | 1.85% |
| 1 Month | 24.50 | 25.10 | 20.50 | 22.49 | 356,495 | -2.50 | -10.20% |
| 3 Months | 26.35 | 28.00 | 20.50 | 24.36 | 376,291 | -4.35 | -16.51% |
| 6 Months | 30.00 | 35.70 | 20.50 | 27.74 | 606,119 | -8.00 | -26.67% |
| 1 Year | 26.15 | 37.30 | 19.44 | 28.01 | 863,760 | -4.15 | -15.87% |
| 3 Years | 170.00 | 171.00 | 7.40 | 34.87 | 1,524,043 | -148.00 | -87.06% |
| 5 Years | 165.00 | 171.00 | 7.40 | 35.61 | 1,519,820 | -143.00 | -86.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
