We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Revolution Beauty Group Plc | LSE:REVB | London | Ordinary Share | GB00BP7L1T61 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 1.03% | 14.71 | 14.42 | 15.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.00 | 15.00 | 15.00 | 223,472 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 191.29M | 15.79M | 0.0495 | 3.03 | 46.48M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 14.71 | 0.15 | 1.03% | 14.71 | 15.00 | 223,472 |
| 16 Dec 2024 | 14.56 | -0.49 | -3.26% | 14.56 | 15.10 | 129,414 |
| 13 Dec 2024 | 15.05 | -0.11 | -0.73% | 14.50 | 16.00 | 85,963 |
| 12 Dec 2024 | 15.16 | 0.46 | 3.13% | 15.16 | 16.00 | 554,304 |
| 11 Dec 2024 | 14.70 | 1.45 | 10.94% | 13.02 | 14.78 | 679,119 |
| 10 Dec 2024 | 13.25 | 0.25 | 1.92% | 13.25 | 13.25 | 162,485 |
| 09 Dec 2024 | 13.00 | 0.66 | 5.35% | 13.00 | 13.00 | 4,180 |
| 06 Dec 2024 | 12.34 | -0.21 | -1.67% | 12.22 | 12.88 | 212,043 |
| 05 Dec 2024 | 12.55 | -0.15 | -1.18% | 12.55 | 13.70 | 79,591 |
| 04 Dec 2024 | 12.70 | -0.07 | -0.55% | 12.68 | 12.70 | 377,432 |
| 03 Dec 2024 | 12.77 | 0.23 | 1.83% | 12.02 | 12.98 | 532,799 |
| 02 Dec 2024 | 12.54 | 0.09 | 0.72% | 12.00 | 13.92 | 551,806 |
| 29 Nov 2024 | 12.45 | -0.30 | -2.35% | 12.22 | 12.68 | 152,635 |
| 28 Nov 2024 | 12.75 | 0.40 | 3.24% | 12.75 | 12.75 | 99,699 |
| 27 Nov 2024 | 12.35 | -0.08 | -0.64% | 12.12 | 12.74 | 199,300 |
| 26 Nov 2024 | 12.43 | -0.17 | -1.35% | 12.43 | 12.74 | 345,973 |
| 25 Nov 2024 | 12.60 | 0.30 | 2.44% | 12.60 | 13.80 | 292,574 |
| 22 Nov 2024 | 12.30 | -1.01 | -7.59% | 12.02 | 13.64 | 1,359,216 |
| 21 Nov 2024 | 13.31 | 0.71 | 5.63% | 12.50 | 13.98 | 556,327 |
| 20 Nov 2024 | 12.60 | -0.24 | -1.87% | 12.40 | 13.00 | 676,903 |
| 19 Nov 2024 | 12.84 | -0.84 | -6.14% | 12.50 | 13.90 | 589,263 |
| 18 Nov 2024 | 13.68 | -0.06 | -0.44% | 13.38 | 13.68 | 136,508 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.25 | 16.00 | 13.02 | 14.72 | 322,257 | 1.46 | 11.02% |
| 1 Month | 13.02 | 16.00 | 12.00 | 12.94 | 428,583 | 1.69 | 12.98% |
| 3 Months | 20.10 | 20.10 | 12.00 | 14.96 | 396,816 | -5.39 | -26.82% |
| 6 Months | 23.25 | 25.50 | 12.00 | 18.15 | 355,637 | -8.54 | -36.73% |
| 1 Year | 30.00 | 35.70 | 12.00 | 24.86 | 492,140 | -15.29 | -50.97% |
| 3 Years | 111.50 | 134.00 | 7.40 | 30.09 | 1,114,182 | -96.79 | -86.81% |
| 5 Years | 165.00 | 171.00 | 7.40 | 34.86 | 1,019,127 | -150.29 | -91.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
