We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Retail Estates sa | LSE:0FSO | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 72.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 67 |
| 02 May 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 200 |
| 01 May 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 0.00 |
| 30 Apr 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 1,118 |
| 29 Apr 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 55 |
| 26 Apr 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 113 |
| 25 Apr 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 70 |
| 24 Apr 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 14 |
| 23 Apr 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 0.00 |
| 22 Apr 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 410 |
| 19 Apr 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 63 |
| 18 Apr 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 17 |
| 17 Apr 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 120 |
| 16 Apr 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 12,332 |
| 15 Apr 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 682 |
| 12 Apr 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 390 |
| 11 Apr 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 13 |
| 10 Apr 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 170 |
| 09 Apr 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 19 |
| 08 Apr 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 384 |
| 05 Apr 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 99 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.10 | 72.10 | 72.10 | 72.10 | 372 | 0.00 | 0.00% |
| 1 Month | 72.10 | 72.10 | 72.10 | 72.10 | 904 | 0.00 | 0.00% |
| 3 Months | 72.10 | 72.10 | 72.10 | 72.10 | 594 | 0.00 | 0.00% |
| 6 Months | 72.10 | 72.10 | 72.10 | 72.10 | 670 | 0.00 | 0.00% |
| 1 Year | 72.10 | 72.10 | 72.10 | 72.10 | 1,064 | 0.00 | 0.00% |
| 3 Years | 63.25 | 75.55 | 62.40 | 71.33 | 1,220 | 8.85 | 13.99% |
| 5 Years | 83.35 | 89.05 | 39.05 | 69.53 | 1,269 | -11.25 | -13.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
