We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Retail Estates sa | LSE:0FSO | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 72.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 408 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 23 |
| 09 Dec 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 454 |
| 06 Dec 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 1,147 |
| 05 Dec 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 453 |
| 04 Dec 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 30 |
| 03 Dec 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 60 |
| 02 Dec 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 238 |
| 29 Nov 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 0.00 |
| 28 Nov 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 89 |
| 27 Nov 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 804 |
| 26 Nov 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 624 |
| 25 Nov 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 496 |
| 22 Nov 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 9 |
| 21 Nov 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 1,890 |
| 20 Nov 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 37 |
| 19 Nov 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 1,113 |
| 18 Nov 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 0.00 |
| 15 Nov 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 105 |
| 14 Nov 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 285 |
| 13 Nov 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 468 |
| 12 Nov 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 14 |
| 11 Nov 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.10 | 72.10 | 72.10 | 72.10 | 421 | 0.00 | 0.00% |
| 1 Month | 72.10 | 72.10 | 72.10 | 72.10 | 397 | 0.00 | 0.00% |
| 3 Months | 72.10 | 72.10 | 72.10 | 72.10 | 289 | 0.00 | 0.00% |
| 6 Months | 72.10 | 72.10 | 72.10 | 72.10 | 333 | 0.00 | 0.00% |
| 1 Year | 72.10 | 72.10 | 72.10 | 72.10 | 447 | 0.00 | 0.00% |
| 3 Years | 69.45 | 75.55 | 65.05 | 72.01 | 1,027 | 2.65 | 3.82% |
| 5 Years | 84.20 | 86.30 | 39.05 | 68.71 | 1,205 | -12.10 | -14.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
