Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Restaurant Group Plc LSE:RTN London Ordinary Share GB00B0YG1K06 ORD 28 1/8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  4.25 6.93% 65.55 64.45 66.75 66.75 60.00 60.00 1,200,395 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,073.1 -37.3 -8.2 - 387

Restaurant (RTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jun 202065.554.256.93%60.0066.75967,550
01 Jun 202061.300.300.49%60.0564.651,506,001
29 May 202061.00-5.00-7.58%60.3564.501,536,533
28 May 202066.004.407.14%63.5067.5010,857,931
27 May 202061.608.8016.67%53.0069.756,446,764
26 May 202052.807.1215.59%45.7053.503,771,091
22 May 202045.680.220.48%43.6046.001,753,324
21 May 202045.462.746.41%42.5045.98963,084
20 May 202042.72-4.20-8.95%42.1050.00780,498
19 May 202046.920.922.0%46.0056.001,957,793
18 May 202046.007.7020.1%38.4646.502,310,117
15 May 202038.302.988.44%35.0041.243,075,558
14 May 202035.32-3.96-10.08%34.0041.322,175,026
13 May 202039.28-1.44-3.54%38.0041.002,040,184
12 May 202040.72-2.56-5.91%40.3046.281,951,296
11 May 202043.28-5.84-11.89%42.5049.801,706,980
07 May 202049.120.460.95%45.9449.12901,546
06 May 202048.66-1.74-3.45%45.0051.501,070,083
05 May 202050.400.350.7%47.0252.001,503,132
04 May 202050.05-0.95-1.86%45.0254.60562,180
Download more Restaurant Group Plc Historical Data

Restaurant Group Plc (RTN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.0069.7545.7062.154,823,66419.5542.5%
1 Month50.0069.7534.0053.002,572,60815.5531.1%
3 Months83.8088.5020.2640.665,231,357-18.25-21.78%
6 Months148.00167.7020.2659.693,024,661-82.45-55.71%
1 Year130.50167.7020.2691.692,494,387-64.95-49.77%
3 Years370.30370.3020.26154.781,622,233-304.75-82.3%
5 Years698.00728.0020.26245.381,530,042-632.45-90.61%
ADVFN Advertorial
Your Recent History
LSE
RTN
Restaurant
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 04:24:17