We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Restaurant Group Plc | LSE:RTN | London | Ordinary Share | GB00B0YG1K06 | ORD 28 1/8P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 64.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Apr 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 0.00 |
19 Apr 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 0.00 |
18 Apr 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 0.00 |
17 Apr 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 0.00 |
16 Apr 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 0.00 |
15 Apr 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 0.00 |
12 Apr 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 0.00 |
11 Apr 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 0.00 |
10 Apr 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 0.00 |
09 Apr 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 0.00 |
08 Apr 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 0.00 |
05 Apr 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 0.00 |
04 Apr 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 0.00 |
03 Apr 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 0.00 |
02 Apr 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 0.00 |
28 Mar 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 0.00 |
27 Mar 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 0.00 |
26 Mar 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 0.00 |
25 Mar 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 65.30 | 69.00 | 64.10 | 65.34 | 11,726,408 | -0.50 | -0.77% |
1 Year | 40.10 | 69.00 | 35.80 | 57.50 | 7,061,407 | 24.70 | 61.60% |
3 Years | 123.60 | 140.00 | 25.06 | 61.75 | 3,807,989 | -58.80 | -47.57% |
5 Years | 132.90 | 167.70 | 20.26 | 72.26 | 3,415,702 | -68.10 | -51.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions