Resolute Forest Products Share Price History (0KW8)

Trade Now

Capital at risk

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Resolute Forest Products Inc	LSE:0KW8	London	Ordinary Share		RESOLUTE FOREST PRODUCTS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	10.50						0.00	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Resolute Forest Products (0KW8) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
09 Aug 2022	10.50	0.0%	10.50	10.50	0.00
08 Aug 2022	10.50	0.0%	10.50	10.50	100
05 Aug 2022	10.50	0.0%	10.50	10.50	3
04 Aug 2022	10.50	0.0%	10.50	10.50	11
03 Aug 2022	10.50	0.0%	10.50	10.50	0.00
02 Aug 2022	10.50	0.0%	10.50	10.50	0.00
01 Aug 2022	10.50	0.0%	10.50	10.50	0.00
29 Jul 2022	10.50	0.0%	10.50	10.50	0.00
28 Jul 2022	10.50	0.0%	10.50	10.50	0.00
27 Jul 2022	10.50	0.0%	10.50	10.50	1,000
26 Jul 2022	10.50	0.0%	10.50	10.50	0.00
25 Jul 2022	10.50	0.0%	10.50	10.50	0.00
22 Jul 2022	10.50	0.0%	10.50	10.50	200
21 Jul 2022	10.50	0.0%	10.50	10.50	300
20 Jul 2022	10.50	0.0%	10.50	10.50	0.00
19 Jul 2022	10.50	0.0%	10.50	10.50	0.00
18 Jul 2022	10.50	0.0%	10.50	10.50	0.00
15 Jul 2022	10.50	0.0%	10.50	10.50	0.00
14 Jul 2022	10.50	0.0%	10.50	10.50	0.00
13 Jul 2022	10.50	0.0%	10.50	10.50	0.00
12 Jul 2022	10.50	0.0%	10.50	10.50	0.00
11 Jul 2022	10.50	0.0%	10.50	10.50	429

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.50	10.50	10.50	10.50	38	0.00	0.0%
1 Month	10.50	10.50	10.50	10.50	269	0.00	0.0%
3 Months	10.50	10.50	10.50	10.50	694	0.00	0.0%
6 Months	10.50	10.50	10.50	10.50	557	0.00	0.0%
1 Year	10.50	10.50	10.50	10.50	788	0.00	0.0%
3 Years	10.50	10.50	10.50	10.50	774	0.00	0.0%
5 Years	11.65	11.65	10.50	10.50	765	-1.15	-9.87%