Share Name Share Symbol Market Type Share ISIN Share Description
Resolute Forest LSE:0KW8 London Ordinary Share RESOLUTE FOREST PRODUCTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $9.95 $0.00 $0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Resolute Forest (0KW8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20189.95-0.20-1.97%9.959.950
19 Apr 201810.15-0.05-0.49%10.1510.150
18 Apr 201810.20.000.00%10.210.20
17 Apr 201810.2+0.20+2.00%10.210.20
16 Apr 201810-0.10-0.99%10100
13 Apr 201810.1-0.35-3.35%10.110.10
12 Apr 201810.45+0.60+6.09%10.4510.450
11 Apr 20189.85+0.05+0.51%9.859.850
10 Apr 20189.8+0.40+4.26%9.89.80
09 Apr 20189.4+0.20+2.17%9.49.40
06 Apr 20189.2+0.25+2.79%9.29.20
05 Apr 20188.95+0.15+1.70%8.958.950
04 Apr 20188.8+0.40+4.76%8.88.80
03 Apr 20188.4+0.40+5.00%8.48.40
29 Mar 20188-0.40-4.76%880
28 Mar 20188.40.000.00%8.48.40
27 Mar 20188.4+0.05+0.60%8.48.40
26 Mar 20188.35-0.45-5.11%8.358.350
23 Mar 20188.8-0.25-2.76%8.88.80
Download more Resolute Forest Historical Data

Resolute Forest (0KW8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months11.6511.6511.6511.6500284284284-1.7-14.59%
6 Months11.6511.6511.6511.6500284284284-1.7-14.59%
1 Year11.6511.6511.6511.6500284284284-1.7-14.59%
3 Years11.6511.6511.6511.6500284284284-1.7-14.59%
5 Years11.6511.6511.6511.6500284284284-1.7-14.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180423 13:05:48