Share Name Share Symbol Market Type Share ISIN Share Description
Resolute Forest LSE:0KW8 London Ordinary Share US76117W1099 RESOLUTE FOREST PRODUCTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $8.20 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Resolute Forest (0KW8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20188.19999980.000.00%8.19999988.19999980
19 Feb 20188.1999998+0.15+1.86%8.19999988.19999980
16 Feb 20188.0500001+0.05+0.63%8.05000018.05000010
15 Feb 20188+0.15+1.91%880
14 Feb 20187.84999990.000.00%7.84999997.84999990
13 Feb 20187.8499999+0.15+1.95%7.84999997.84999990
12 Feb 20187.6999998+0.10+1.32%7.69999987.69999980
09 Feb 20187.5999999-0.05-0.65%7.59999997.59999990
08 Feb 20187.65-0.35-4.38%7.657.650
07 Feb 201880.000.00%880
06 Feb 201880.000.00%880
05 Feb 20188-0.15-1.84%880
02 Feb 20188.1499996-3.50-30.04%8.14999968.14999960
01 Feb 201811.6499990.000.00%11.64999911.649999284
31 Jan 201811.649999+0.25+2.19%11.64999911.6499990
30 Jan 201811.399999-0.05-0.44%11.39999911.3999990
29 Jan 201811.449999-0.10-0.87%11.44999911.4499990
26 Jan 201811.55-0.50-4.15%11.5511.550
25 Jan 201812.0499990.000.00%12.04999912.0499990
Download more Resolute Forest Historical Data

Resolute Forest (0KW8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month11.6511.6511.6511.6500284284284-3.45-29.61%
3 Months11.6511.6511.6511.6500284284284-3.45-29.61%
6 Months11.6511.6511.6511.6500284284284-3.45-29.61%
1 Year11.6511.6511.6511.6500284284284-3.45-29.61%
3 Years11.6511.6511.6511.6500284284284-3.45-29.61%
5 Years11.6511.6511.6511.6500284284284-3.45-29.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 01:40:41