Share Name Share Symbol Market Type Share ISIN Share Description
Residential Secure Income Plc LSE:RESI London Ordinary Share GB00BYSX1508 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.80 1.84% 99.80 98.00 99.80 99.80 99.80 99.80 37,737 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 21.6 13.2 7.7 13.0 180

Residential Secure Income (RESI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Feb 202098.00-1.20-1.21%98.00100.0039,714
18 Feb 202099.20-0.80-0.8%98.4099.2031,409
17 Feb 2020100.000.000.0%100.00100.0035,359
14 Feb 2020100.000.800.81%100.00100.00805,232
13 Feb 202099.200.000.0%99.20100.0075,878
12 Feb 202099.20-0.80-0.8%99.20101.0048,970
11 Feb 2020100.000.800.81%100.00101.0044,934
10 Feb 202099.20-0.30-0.3%99.00100.5062,410
07 Feb 202099.50-0.50-0.5%99.00100.00128,926
06 Feb 2020100.002.002.04%100.00100.00288,299
05 Feb 202098.000.000.0%98.00100.0087,630
04 Feb 202098.000.400.41%98.0099.8085,014
03 Feb 202097.60-0.20-0.2%97.60100.0074,141
31 Jan 202097.80-0.90-0.91%97.8099.8066,697
30 Jan 202098.70-1.30-1.3%97.4099.80175,784
29 Jan 2020100.001.001.01%99.00100.00271,546
28 Jan 202099.001.001.02%98.00100.0040,795
27 Jan 202098.00-1.00-1.01%98.00100.0048,515
24 Jan 202099.000.100.1%99.00100.0023,700
23 Jan 202098.90-0.70-0.7%98.0098.9060,864
22 Jan 202099.600.200.2%98.0099.60108,053
21 Jan 202099.401.401.43%97.6099.60197,286
20 Jan 202098.00-2.00-2.0%98.00100.001,547,861
Download more Residential Secure Income Plc Historical Data

Residential Secure Income Plc (RESI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week100.00100.0098.0099.83197,518-0.20-0.2%
1 Month98.00101.0097.4099.42124,7911.801.84%
3 Months95.80101.0092.0097.76158,4554.004.18%
6 Months93.80101.0090.0094.10177,5986.006.4%
1 Year92.60101.0089.6093.45243,6477.207.78%
3 Years101.00104.5085.4094.24270,732-1.20-1.19%
5 Years101.00104.5085.4094.24270,732-1.20-1.19%
Your Recent History
LSE
RESI
Residentia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 17:10:22