We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Residential Secure Income Plc | LSE:RESI | London | Ordinary Share | GB00BYSX1508 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 2.38% | 51.60 | 50.40 | 51.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.80 | 50.40 | 50.40 | 209,628 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 41.3M | -23.15M | -0.1250 | -4.05 | 93.69M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 51.60 | 1.20 | 2.38% | 50.40 | 51.60 | 208,904 |
| 23 Apr 2024 | 50.40 | -0.80 | -1.56% | 50.40 | 50.80 | 246,867 |
| 22 Apr 2024 | 51.20 | 0.20 | 0.39% | 50.60 | 51.80 | 245,207 |
| 19 Apr 2024 | 51.00 | -1.00 | -1.92% | 51.00 | 51.40 | 165,282 |
| 18 Apr 2024 | 52.00 | -1.00 | -1.89% | 52.00 | 52.00 | 74,731 |
| 17 Apr 2024 | 53.00 | -2.40 | -4.33% | 53.00 | 55.40 | 93,286 |
| 16 Apr 2024 | 55.40 | 1.40 | 2.59% | 53.60 | 56.00 | 280,430 |
| 15 Apr 2024 | 54.00 | 1.00 | 1.89% | 52.00 | 54.00 | 134,285 |
| 12 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 90,810 |
| 11 Apr 2024 | 53.00 | -0.40 | -0.75% | 53.00 | 54.00 | 109,313 |
| 10 Apr 2024 | 53.40 | 0.20 | 0.38% | 53.40 | 53.40 | 64,250 |
| 09 Apr 2024 | 53.20 | -0.60 | -1.12% | 51.80 | 53.80 | 70,017 |
| 08 Apr 2024 | 53.80 | 1.00 | 1.89% | 52.60 | 53.80 | 449,649 |
| 05 Apr 2024 | 52.80 | 0.80 | 1.54% | 51.00 | 52.80 | 387,133 |
| 04 Apr 2024 | 52.00 | -1.00 | -1.89% | 52.00 | 53.40 | 131,178 |
| 03 Apr 2024 | 53.00 | -0.40 | -0.75% | 52.20 | 54.00 | 303,586 |
| 02 Apr 2024 | 53.40 | 0.00 | 0.00% | 53.20 | 53.80 | 236,348 |
| 28 Mar 2024 | 53.40 | 0.40 | 0.75% | 53.40 | 53.40 | 211,073 |
| 27 Mar 2024 | 53.00 | 0.80 | 1.53% | 51.00 | 53.00 | 106,506 |
| 26 Mar 2024 | 52.20 | -0.40 | -0.76% | 51.00 | 52.40 | 343,490 |
| 25 Mar 2024 | 52.60 | 0.20 | 0.38% | 50.20 | 52.60 | 171,131 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.40 | 55.40 | 50.40 | 51.20 | 165,075 | -3.80 | -6.86% |
| 1 Month | 51.00 | 56.00 | 50.40 | 52.91 | 188,886 | 0.60 | 1.18% |
| 3 Months | 53.20 | 56.00 | 48.00 | 51.17 | 209,445 | -1.60 | -3.01% |
| 6 Months | 60.80 | 65.40 | 48.00 | 54.52 | 185,474 | -9.20 | -15.13% |
| 1 Year | 68.20 | 72.20 | 48.00 | 59.26 | 193,624 | -16.60 | -24.34% |
| 3 Years | 95.20 | 117.50 | 48.00 | 87.25 | 243,728 | -43.60 | -45.80% |
| 5 Years | 91.00 | 117.50 | 48.00 | 88.86 | 216,667 | -39.40 | -43.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
