User Notice: Please be advised we are actively working on resolving issues with US price feed.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Residential Secure Income Plc LSE:RESI London Ordinary Share GB00BYSX1508 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -0.56% 88.00 87.00 87.80 88.00 88.00 88.00 48,953 14:58:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 32.2 2.4 1.4 62.9 159

Residential Secure Income (RESI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jan 202188.50-0.50-0.56%88.5088.50145,991
25 Jan 202189.000.000.0%88.0090.0089,331
22 Jan 202189.000.000.0%88.2089.00142,002
21 Jan 202189.00-1.00-1.11%89.0089.0051,654
20 Jan 202190.000.901.01%87.4090.0086,644
19 Jan 202189.10-0.90-1.0%89.1090.0044,295
18 Jan 202190.000.400.45%89.2090.0076,907
15 Jan 202189.60-0.40-0.44%89.2090.0071,350
14 Jan 202190.00-0.10-0.11%89.8090.00108,329
13 Jan 202190.10-0.50-0.55%90.1090.10101,233
12 Jan 202190.60-0.40-0.44%89.8090.6093,183
11 Jan 202191.000.000.0%91.0091.00113,735
08 Jan 202191.000.200.22%90.0091.00119,807
07 Jan 202190.80-0.20-0.22%90.6091.00100,382
06 Jan 202191.001.301.45%90.8091.0062,460
05 Jan 202189.700.400.45%89.7089.7038,457
04 Jan 202189.30-0.30-0.33%89.3089.80183,826
31 Dec 202089.600.000.0%89.6089.600.00
30 Dec 202089.601.201.36%88.4089.6014,958
29 Dec 202088.40-2.40-2.64%88.4090.8025,828
Download more Residential Secure Income Plc Historical Data

Residential Secure Income Plc (RESI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week88.2090.0087.4089.03103,124-0.20-0.23%
1 Month88.4091.0087.4089.9192,861-0.40-0.45%
3 Months90.0092.2086.4089.85139,529-2.00-2.22%
6 Months93.8093.8086.2090.12142,060-5.80-6.18%
1 Year100.00101.0069.0090.38151,324-12.00-12.0%
3 Years102.00102.0069.0092.33241,990-14.00-13.73%
5 Years101.00104.5069.0093.51240,274-13.00-12.87%
ADVFN Advertorial
Your Recent History
LSE
RESI
Residentia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 16:01:22