Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Residential Secure Income Plc LSE:RESI London Ordinary Share GB00BYSX1508 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50 -1.7% 86.60 85.00 86.40 86.60 85.00 86.60 56,649 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 21.6 13.2 7.7 11.2 156

Residential Secure Income (RESI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Apr 202086.60-1.50-1.7%85.0086.6056,649
02 Apr 202088.10-2.90-3.19%88.1090.0038,088
01 Apr 202091.005.606.56%81.4091.00302,076
31 Mar 202085.400.400.47%78.8085.6092,140
30 Mar 202085.00-1.50-1.73%78.8088.80184,038
27 Mar 202086.50-2.70-3.03%84.0086.5084,204
26 Mar 202089.202.202.53%85.2090.00187,892
25 Mar 202087.005.206.36%81.2087.0071,750
24 Mar 202081.808.8012.05%73.0081.80252,646
23 Mar 202073.00-4.00-5.19%73.0073.8015,795
20 Mar 202077.006.709.53%72.0079.00185,791
19 Mar 202070.30-5.70-7.5%69.0072.20175,093
18 Mar 202076.000.000.0%72.2076.00227,949
17 Mar 202076.001.001.33%72.0076.00160,824
16 Mar 202075.00-10.00-11.76%72.2083.60404,185
13 Mar 202085.000.200.24%83.8085.60244,727
12 Mar 202084.80-4.20-4.72%84.0086.402,474,001
11 Mar 202089.000.000.0%89.0089.20112,859
10 Mar 202089.00-0.70-0.78%89.0091.80112,497
09 Mar 202089.70-2.30-2.5%88.0091.8070,684
06 Mar 202092.00-2.00-2.13%92.0092.0027,532
05 Mar 202094.00-0.60-0.63%92.0094.00127,979
Download more Residential Secure Income Plc Historical Data

Residential Secure Income Plc (RESI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week88.8091.0078.8088.06134,598-2.20-2.48%
1 Month89.0091.8069.0083.40272,694-2.40-2.7%
3 Months98.80101.0069.0091.80214,185-12.20-12.35%
6 Months90.00101.0069.0092.17208,363-3.40-3.78%
1 Year91.20101.0069.0092.85215,125-4.60-5.04%
3 Years101.00104.5069.0093.95269,489-14.40-14.26%
5 Years101.00104.5069.0093.95269,489-14.40-14.26%
ADVFN Advertorial
Your Recent History
LSE
RESI
Residentia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 18:58:15