We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Residential Secure Income Plc | LSE:RESI | London | Ordinary Share | GB00BYSX1508 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.70% | 57.80 | 57.60 | 58.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.80 | 57.80 | 57.80 | 197,271 | 11:19:38 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 41.3M | -23.15M | -0.1250 | -4.62 | 106.28M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 57.40 | 1.60 | 2.87% | 56.00 | 57.40 | 573,723 |
| 23 Jan 2025 | 55.80 | 1.60 | 2.95% | 55.80 | 56.20 | 464,394 |
| 22 Jan 2025 | 54.20 | 0.20 | 0.37% | 54.20 | 55.60 | 384,899 |
| 21 Jan 2025 | 54.00 | -3.60 | -6.25% | 54.00 | 56.60 | 287,425 |
| 20 Jan 2025 | 57.60 | 0.40 | 0.70% | 56.60 | 57.60 | 148,498 |
| 17 Jan 2025 | 57.20 | 0.40 | 0.70% | 57.00 | 57.60 | 104,818 |
| 16 Jan 2025 | 56.80 | 0.60 | 1.07% | 56.80 | 58.80 | 91,524 |
| 15 Jan 2025 | 56.20 | -1.00 | -1.75% | 56.00 | 58.40 | 365,512 |
| 14 Jan 2025 | 57.20 | 0.40 | 0.70% | 57.20 | 57.40 | 416,241 |
| 13 Jan 2025 | 56.80 | 2.60 | 4.80% | 54.60 | 57.60 | 383,044 |
| 10 Jan 2025 | 54.20 | -3.40 | -5.90% | 54.00 | 56.00 | 501,508 |
| 09 Jan 2025 | 57.60 | 1.60 | 2.86% | 55.00 | 57.60 | 238,073 |
| 08 Jan 2025 | 56.00 | -1.20 | -2.10% | 52.80 | 59.60 | 396,045 |
| 07 Jan 2025 | 57.20 | -1.20 | -2.05% | 57.00 | 59.80 | 211,930 |
| 06 Jan 2025 | 58.40 | -1.40 | -2.34% | 58.40 | 59.00 | 143,009 |
| 03 Jan 2025 | 59.80 | -0.20 | -0.33% | 58.00 | 60.60 | 194,561 |
| 02 Jan 2025 | 60.00 | 1.20 | 2.04% | 58.60 | 60.40 | 134,273 |
| 31 Dec 2024 | 58.80 | -0.20 | -0.34% | 56.80 | 58.80 | 71,388 |
| 30 Dec 2024 | 59.00 | -0.80 | -1.34% | 59.00 | 59.00 | 52,453 |
| 27 Dec 2024 | 59.80 | 0.20 | 0.34% | 58.60 | 60.60 | 333,883 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.60 | 57.80 | 54.00 | 55.83 | 371,788 | 1.20 | 2.12% |
| 1 Month | 59.00 | 60.60 | 52.80 | 56.48 | 271,754 | -1.20 | -2.03% |
| 3 Months | 56.20 | 61.60 | 52.80 | 57.76 | 274,544 | 1.60 | 2.85% |
| 6 Months | 48.00 | 62.00 | 48.00 | 56.76 | 364,460 | 9.80 | 20.42% |
| 1 Year | 55.00 | 62.00 | 45.00 | 53.90 | 304,064 | 2.80 | 5.09% |
| 3 Years | 112.00 | 117.50 | 45.00 | 73.99 | 275,857 | -54.20 | -48.39% |
| 5 Years | 100.00 | 117.50 | 45.00 | 80.79 | 235,959 | -42.20 | -42.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
