[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Residential Secure Income Plc LSE:RESI London Ordinary Share GB00BYSX1508 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50 -1.4% 106.00 105.50 107.00 106.50 106.00 106.50 57,085 10:55:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 39.6 11.2 6.6 16.1 191

Residential Secure Income (RESI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Dec 2021107.501.501.42%105.50107.5072,720
07 Dec 2021106.000.500.47%104.50107.50354,843
06 Dec 2021105.501.000.96%104.00105.50305,495
03 Dec 2021104.501.501.46%103.00104.50100,307
02 Dec 2021103.000.000.0%102.50103.00847,114
01 Dec 2021103.004.804.89%98.80103.00762,439
30 Nov 202198.200.200.2%97.4098.2045,870
29 Nov 202198.000.000.0%98.00101.00279,846
26 Nov 202198.00-1.00-1.01%97.2099.20121,755
25 Nov 202199.000.000.0%98.8099.20415,271
24 Nov 202199.000.700.71%98.8099.2065,159
23 Nov 202198.300.000.0%97.8098.8024,299
22 Nov 202198.300.300.31%97.8098.8050,280
19 Nov 202198.000.000.0%98.0098.00107,944
18 Nov 202198.00-0.20-0.2%97.8098.2048,745
17 Nov 202198.20-0.20-0.2%98.0098.80209,987
16 Nov 202198.400.000.0%98.4098.8092,427
15 Nov 202198.400.000.0%98.0099.0069,516
12 Nov 202198.40-0.80-0.81%98.2099.20128,942
11 Nov 202199.200.200.2%98.0099.20130,090
10 Nov 202199.000.000.0%99.0099.40103,243
09 Nov 202199.000.000.0%98.8099.6078,495
Download more Residential Secure Income Plc Historical Data

Residential Secure Income Plc (RESI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.50107.50102.50104.37336,0963.503.41%
1 Month98.60107.5097.20101.63211,6527.407.51%
3 Months106.50107.5097.20101.26194,794-0.50-0.47%
6 Months98.40113.0097.20104.01209,2377.607.72%
1 Year89.80113.0086.4099.06193,03416.2018.04%
3 Years87.20113.0069.0094.25200,85218.8021.56%
5 Years101.00113.0069.0094.61232,5255.004.95%
ADVFN Advertorial
Your Recent History
LSE
RESI
Residentia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 12:52:17