We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Residential Secure Income Plc | LSE:RESI | London | Ordinary Share | GB00BYSX1508 | ORD GBP0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.60 | 1.19% | 51.00 | 50.20 | 51.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
51.00 | 51.00 | 51.00 | 218,800 | 09:23:06 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Investment Trust | 41.3M | -23.15M | -0.1250 | -4.08 | 94.43M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 50.40 | -1.20 | -2.33% | 50.00 | 50.80 | 144,622 |
24 Apr 2024 | 51.60 | 1.20 | 2.38% | 50.40 | 51.60 | 208,904 |
23 Apr 2024 | 50.40 | -0.80 | -1.56% | 50.40 | 50.80 | 246,867 |
22 Apr 2024 | 51.20 | 0.20 | 0.39% | 50.60 | 51.80 | 245,207 |
19 Apr 2024 | 51.00 | -1.00 | -1.92% | 51.00 | 51.40 | 165,282 |
18 Apr 2024 | 52.00 | -1.00 | -1.89% | 52.00 | 52.00 | 74,731 |
17 Apr 2024 | 53.00 | -2.40 | -4.33% | 53.00 | 55.40 | 93,286 |
16 Apr 2024 | 55.40 | 1.40 | 2.59% | 53.60 | 56.00 | 280,430 |
15 Apr 2024 | 54.00 | 1.00 | 1.89% | 52.00 | 54.00 | 134,285 |
12 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 90,810 |
11 Apr 2024 | 53.00 | -0.40 | -0.75% | 53.00 | 54.00 | 109,313 |
10 Apr 2024 | 53.40 | 0.20 | 0.38% | 53.40 | 53.40 | 64,250 |
09 Apr 2024 | 53.20 | -0.60 | -1.12% | 51.80 | 53.80 | 70,017 |
08 Apr 2024 | 53.80 | 1.00 | 1.89% | 52.60 | 53.80 | 449,649 |
05 Apr 2024 | 52.80 | 0.80 | 1.54% | 51.00 | 52.80 | 387,133 |
04 Apr 2024 | 52.00 | -1.00 | -1.89% | 52.00 | 53.40 | 131,178 |
03 Apr 2024 | 53.00 | -0.40 | -0.75% | 52.20 | 54.00 | 303,586 |
02 Apr 2024 | 53.40 | 0.00 | 0.00% | 53.20 | 53.80 | 236,348 |
28 Mar 2024 | 53.40 | 0.40 | 0.75% | 53.40 | 53.40 | 211,073 |
27 Mar 2024 | 53.00 | 0.80 | 1.53% | 51.00 | 53.00 | 106,506 |
26 Mar 2024 | 52.20 | -0.40 | -0.76% | 51.00 | 52.40 | 343,490 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.00 | 51.80 | 50.00 | 50.94 | 202,176 | 0.00 | 0.00% |
1 Month | 53.20 | 56.00 | 50.00 | 52.69 | 190,883 | -2.20 | -4.14% |
3 Months | 50.00 | 56.00 | 48.00 | 51.33 | 192,447 | 1.00 | 2.00% |
6 Months | 56.80 | 65.40 | 48.00 | 54.46 | 187,740 | -5.80 | -10.21% |
1 Year | 68.20 | 72.20 | 48.00 | 59.18 | 194,173 | -17.20 | -25.22% |
3 Years | 95.20 | 117.50 | 48.00 | 87.18 | 243,552 | -44.20 | -46.43% |
5 Years | 91.00 | 117.50 | 48.00 | 88.81 | 216,522 | -40.00 | -43.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions