Share Name Share Symbol Market Type Share ISIN Share Description
Residential Sec LSE:RESI London Ordinary Share GB00BYSX1508 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 98.875p 98.50p 99.25p 99.00p 98.625p 98.75p 80,006 11:24:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 177.98

Residential Sec (RESI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201798.875+0.62+0.64%98.87598.875192,243
20 Nov 201798.2500070.000.00%98.25000798.25000728,130
17 Nov 201798.250007+0.13+0.13%98.25000798.250007154,382
16 Nov 201798.125007+0.13+0.13%98.12500798.125007134,873
15 Nov 201797.9999920.000.00%97.99999297.999992620,725
14 Nov 201797.999992+0.50+0.51%97.99999297.999992127,830
13 Nov 201797.499992-0.25-0.26%97.49999297.499992930,797
10 Nov 201797.7499920.000.00%97.74999297.749992106,089
09 Nov 201797.749992-0.75-0.76%97.74999297.74999280,808
08 Nov 201798.500007-0.12-0.13%98.50000798.500007113,723
07 Nov 201798.625-0.13-0.13%98.62598.625132,370
06 Nov 201798.750.000.00%98.7598.75114,876
03 Nov 201798.75-0.25-0.25%98.7598.75385,592
02 Nov 201799-0.25-0.25%9999119,109
01 Nov 201799.25-0.25-0.25%99.2599.5481,592
31 Oct 201799.50.000.00%99.599.559,116
30 Oct 201799.50.000.00%99.599.5696,508
27 Oct 201799.5-0.88-0.87%99.599.588,326
26 Oct 2017100.375-0.13-0.12%100.375100.375111,314
25 Oct 2017100.50.000.00%100.5100.570,664
24 Oct 2017100.50.000.00%100.5100.589,000
23 Oct 2017100.50.000.00%100.5100.5119,255
Download more Residential Sec Historical Data

Residential Sec (RESI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98999898.204128k621k226k0.8750.89%
1 Month100.5100.597.598.560428k931k237k-1.625-1.62%
3 Months101.25101.597.599.737424k1M182k-2.375-2.35%
6 Months10110297.5100.073124k4M260k-2.125-2.10%
1 Year10110297.5100.073124k4M260k-2.125-2.10%
3 Years10110297.5100.073124k4M260k-2.125-2.10%
5 Years10110297.5100.073124k4M260k-2.125-2.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171122 15:12:49