Share Name Share Symbol Market Type Share ISIN Share Description
Residential Sec LSE:RESI London Ordinary Share GB00BYSX1508 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.00p 100.75p 101.25p 101.25p 101.00p 101.25p 104,661 08:41:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 181.80

Residential Sec (RESI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171010.000.00%10110162,775
17 Aug 20171010.000.00%101101109,281
16 Aug 20171010.000.00%10110147,872
15 Aug 20171010.000.00%10110149,569
14 Aug 20171010.000.00%101101123,089
11 Aug 20171010.000.00%101101208,435
10 Aug 20171010.000.00%101101220,322
09 Aug 2017101+0.13+0.12%101101225,845
08 Aug 2017100.8750.000.00%100.875100.875144,907
07 Aug 2017100.8750.000.00%100.875100.875160,340
04 Aug 2017100.875-0.13-0.12%100.875100.87598,093
03 Aug 2017101+0.25+0.25%101101.25168,464
02 Aug 2017100.75-0.25-0.25%100.7510137,837
01 Aug 2017101+0.50+0.50%101101197,334
31 Jul 2017100.50.000.00%100.5100.5159,586
28 Jul 2017100.5+0.13+0.12%100100.5874,517
27 Jul 2017100.375+0.38+0.38%100.25100.375192,437
26 Jul 20171000.000.00%100100204,567
25 Jul 20171000.000.00%100100327,397
24 Jul 2017100-0.38-0.37%100100178,039
21 Jul 2017100.375-0.38-0.37%100.375100.37547,689
Download more Residential Sec Historical Data

Residential Sec (RESI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101101.25101101.000048k123k79k0-
1 Month100101.25100100.628838k875k190k11.00%
3 Months10110299.75100.287538k4M455k0-
6 Months10110299.75100.287538k4M455k0-
1 Year10110299.75100.287538k4M455k0-
3 Years10110299.75100.287538k4M455k0-
5 Years10110299.75100.287538k4M455k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170821 21:47:02