Share Name Share Symbol Market Type Share ISIN Share Description
Residential Sec LSE:RESI London Ordinary Share GB00BYSX1508 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.21% 94.80p 94.40p 94.60p 94.60p 92.80p 94.40p 541,361 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 170.95

Residential Sec (RESI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201894.8+0.20+0.21%92.894.8541,361
20 Sep 201894.6-0.20-0.21%94.695.4394,759
19 Sep 201894.8-0.20-0.21%94.495.6220,081
18 Sep 2018950.000.00%9595.4262,025
17 Sep 201895+0.20+0.21%9595.6143,108
14 Sep 201894.80.000.00%94.895.8416,031
13 Sep 201894.8-0.40-0.42%94.895174,992
12 Sep 201895.2+0.20+0.21%95.295.2228,000
11 Sep 201895-0.40-0.42%9595.843,048
10 Sep 201895.4-0.40-0.42%9595.8639,637
07 Sep 201895.8+0.40+0.42%9595.8114,563
06 Sep 201895.40.000.00%9595.6220,929
05 Sep 201895.4+0.10+0.10%9595.4187,136
04 Sep 201895.3+0.30+0.32%95.295.637,263
03 Sep 2018950.000.00%9596.664,174
31 Aug 201895+0.20+0.21%959514,202
30 Aug 201894.8-0.20-0.21%94.895127,909
29 Aug 201895-0.10-0.11%9595127,565
28 Aug 201895.1+0.10+0.11%94.895.8376,000
24 Aug 201895+0.20+0.21%959537,750
Download more Residential Sec Historical Data

Residential Sec (RESI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.895.892.894.8014143k541k287k0-
1 Month9596.692.895.067714k640k202k-0.2-0.21%
3 Months9497.892.894.499714k975k224k0.80.85%
6 Months8997.885.492.476012k8M388k5.86.52%
1 Year101104.585.494.48315k8M289k-6.2-6.14%
3 Years101104.585.495.61055k8M296k-6.2-6.14%
5 Years101104.585.495.61055k8M296k-6.2-6.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180924 03:43:08