Share Name Share Symbol Market Type Share ISIN Share Description
Residential Sec LSE:RESI London Ordinary Share GB00BYSX1508 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.00p 102.50p 104.00p - - - 114,859 12:27:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 185.40

Residential Sec (RESI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018103+0.25+0.24%103103186,969
12 Jan 2018102.75+0.50+0.49%102.75102.75105,004
11 Jan 2018102.25-0.25-0.24%102.25102.25170,815
10 Jan 2018102.5+0.25+0.24%102.5102.5147,720
09 Jan 2018102.25+0.25+0.25%102.25102.25170,246
08 Jan 2018102+0.25+0.25%102102120,887
05 Jan 2018101.749990.000.00%101.74999101.74999147,400
04 Jan 2018101.74999+0.25+0.25%101.74999101.74999263,867
03 Jan 2018101.49999+0.50+0.50%100.5102.25119,251
02 Jan 20181010.000.00%101101102,477
29 Dec 20171010.000.00%1011015,000
28 Dec 2017101-0.25-0.25%10110124,990
27 Dec 2017101.25+0.25+0.25%101.25101.254,654
22 Dec 20171010.000.00%10110113,117
21 Dec 2017101+0.25+0.25%10110171,010
20 Dec 2017100.750.000.00%100.75100.7560,820
19 Dec 2017100.75+0.25+0.25%100.75100.7553,200
18 Dec 2017100.50.000.00%100.5100.574,786
Download more Residential Sec Historical Data

Residential Sec (RESI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.25103102.25102.5441105k187k156k0.750.73%
1 Month100.75103100.5101.94335k264k104k2.252.23%
3 Months100.510397.599.50065k1M190k2.52.49%
6 Months100.2510397.5100.09365k3M195k2.752.74%
1 Year10110397.5100.10065k4M234k21.98%
3 Years10110397.5100.10065k4M234k21.98%
5 Years10110397.5100.10065k4M234k21.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 15:34:57