Share Name Share Symbol Market Type Share ISIN Share Description
Residential Sec LSE:RESI London Ordinary Share GB00BYSX1508 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.00p 100.00p 102.00p 101.00p 100.00p 100.00p 89,417 10:16:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 181.80

Residential Sec (RESI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20171010.000.00%10010189,417
22 Sep 2017101+0.25+0.25%10110154,979
21 Sep 2017100.75+0.75+0.75%100.75100.751,354,100
20 Sep 20171000.000.00%100100100,676
19 Sep 2017100-0.50-0.50%100100192,000
18 Sep 2017100.50.000.00%100.5101105,443
15 Sep 2017100.5-0.13-0.12%100.5100.564,465
14 Sep 2017100.625-0.25-0.25%100.5100.62583,410
13 Sep 2017100.875-0.13-0.12%100.875100.875143,747
12 Sep 20171010.000.00%101101168,230
11 Sep 20171010.000.00%101101.49999286,329
08 Sep 2017101-0.50-0.49%100.75101.125260,905
07 Sep 2017101.499990.000.00%101.49999101.4999923,750
06 Sep 2017101.499990.000.00%101.49999101.4999994,704
05 Sep 2017101.499990.000.00%101.49999101.49999141,193
04 Sep 2017101.499990.000.00%100.5101.4999990,206
01 Sep 2017101.49999+0.25+0.25%101.49999101.4999971,851
31 Aug 2017101.250.000.00%101.25101.25138,855
30 Aug 2017101.250.000.00%101.25101.2542,525
29 Aug 2017101.250.000.00%101.25101.2560,324
Download more Residential Sec Historical Data

Residential Sec (RESI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101101100100.621655k1M361k0-
1 Month101.25101.5100100.857924k1M183k-0.25-0.25%
3 Months10110299.75100.446324k4M326k0-
6 Months10110299.75100.446324k4M326k0-
1 Year10110299.75100.446324k4M326k0-
3 Years10110299.75100.446324k4M326k0-
5 Years10110299.75100.446324k4M326k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170926 02:12:30