Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Residential Sec LSE:RESI London Ordinary Share GB00BYSX1508 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.45% 88.00p 88.00p 89.80p 88.00p 88.00p 88.00p 56,088 12:02:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 158.69

Residential Sec (RESI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201888.4-0.60-0.67%8889117,351
10 Dec 201889+3.00+3.49%86.889154,505
07 Dec 201886-5.70-6.22%8691.4323,272
06 Dec 201891.7-0.10-0.11%91.292.6164,826
05 Dec 201891.8-0.60-0.65%91.89252,058
04 Dec 201892.40.000.00%91.893218,126
03 Dec 201892.4+1.00+1.09%91.692.8691,325
30 Nov 201891.4-1.50-1.61%91.493.2361,442
29 Nov 201892.9-0.30-0.32%92.993.895,776
28 Nov 201893.2-0.60-0.64%93.293.8980,304
27 Nov 201893.8-0.40-0.42%93.894.275,216
26 Nov 201894.2+1.00+1.07%94.294.291,489
23 Nov 201893.2+2.90+3.21%91.694445,821
22 Nov 201890.3-0.30-0.33%90.390.61,290,591
21 Nov 201890.6-1.10-1.20%90.691.8559,957
20 Nov 201891.7-1.10-1.19%91.692.8483,054
19 Nov 201892.8-0.20-0.22%92.693.4337,989
16 Nov 201893-0.60-0.64%9393.81,205,259
15 Nov 201893.60.000.00%93.694546,979
14 Nov 201893.6-0.20-0.21%93.494.4243,109
13 Nov 201893.80.000.00%93.694254,064
12 Nov 201893.8+0.20+0.21%93.694346,396
Download more Residential Sec Historical Data

Residential Sec (RESI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9292.68688.446552k323k162k-4-4.35%
1 Month93.694.48691.883052k1M422k-5.6-5.98%
3 Months9595.68692.704812k1M316k-7-7.37%
6 Months9797.88693.863712k8M324k-9-9.28%
1 Year99104.585.493.40245k8M318k-11-11.11%
3 Years101104.585.495.10385k8M299k-13-12.87%
5 Years101104.585.495.10385k8M299k-13-12.87%
Your Recent History
LSE
RESI
Residentia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 14:23:44