Share Name Share Symbol Market Type Share ISIN Share Description
Residential Sec LSE:RESI London Ordinary Share GB00BYSX1508 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.21% 94.00p 94.00p 94.80p 94.00p 94.00p 94.00p 41,587 16:24:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 169.50

Residential Sec (RESI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201894.2+0.20+0.21%94.294.898,542
20 Jun 201894-1.00-1.05%9494.8210,959
19 Jun 2018950.000.00%94.89517,695
18 Jun 2018950.000.00%9596.494,947
15 Jun 201895-2.00-2.06%9496.47,902,617
14 Jun 201897+0.60+0.62%96.297.21,320,063
13 Jun 201896.4-0.60-0.62%9697.2222,537
12 Jun 2018970.000.00%96.497229,181
11 Jun 201897+0.80+0.83%96.297162,296
08 Jun 201896.2-0.80-0.82%9697391,171
07 Jun 201897+0.20+0.21%96.897.4305,867
06 Jun 201896.8+1.00+1.04%96.297133,039
05 Jun 201895.8-0.80-0.83%95.897218,840
04 Jun 201896.6+0.60+0.62%9696.6224,087
01 Jun 201896+0.20+0.21%95.896818,431
31 May 201895.8+1.20+1.27%9496328,527
30 May 201894.6+1.40+1.50%94.495.4684,918
29 May 201893.2-0.80-0.85%93.294.6175,739
25 May 201894+1.40+1.51%9394.8449,589
24 May 201892.6+0.20+0.22%92.694.4668,470
23 May 201892.4+0.60+0.65%9292.4213,642
22 May 201891.8+0.30+0.33%91.492483,540
Download more Residential Sec Historical Data

Residential Sec (RESI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9696.49494.965218k8M2M-2-2.08%
1 Month9397.49395.381818k8M736k11.08%
3 Months85.697.485.491.943218k8M578k8.49.81%
6 Months101104.585.493.29415k8M386k-7-6.93%
1 Year101104.585.495.83755k8M319k-7-6.93%
3 Years101104.585.495.83755k8M319k-7-6.93%
5 Years101104.585.495.83755k8M319k-7-6.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180622 22:43:59