ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,282.76
0.28%
Dow Jones
42,145.39
0.05%
Gold vs US Dollar
2,657.105
1.16%
Brent Oil
74.645
1.23%
Bitcoin
63,842.63
0.81%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Rep.urug7.625% (82HM)

  7. Rep.urug7.625% (82HM) Historical

82HM Rep.urug7.625%

141.99
0.00 (0.00%)
24 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Rep.urug7.625% LSE:82HM London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 141.99
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Rep.urug7.625% (82HM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Sep 2024141.990.000.00%141.99141.990
20 Sep 2024141.990.000.00%141.99141.990
19 Sep 2024141.990.000.00%141.99141.990
18 Sep 2024141.990.000.00%141.99141.990
17 Sep 2024141.990.000.00%141.99141.990
16 Sep 2024141.990.000.00%141.99141.990
13 Sep 2024141.990.000.00%141.99141.990
12 Sep 2024141.990.000.00%141.99141.990
11 Sep 2024141.990.000.00%141.99141.990
10 Sep 2024141.990.000.00%141.99141.990
09 Sep 2024141.990.000.00%141.99141.990
06 Sep 2024141.990.000.00%141.99141.990
05 Sep 2024141.990.000.00%141.99141.990
04 Sep 2024141.990.000.00%141.99141.990
03 Sep 2024141.990.000.00%141.99141.990
02 Sep 2024141.990.000.00%141.99141.990
30 Aug 2024141.990.000.00%141.99141.990
29 Aug 2024141.990.000.00%141.99141.990
28 Aug 2024141.990.000.00%141.99141.990
27 Aug 2024141.990.000.00%141.99141.990
Download more Rep.urug7.625% Historical Data

Your Recent History

LSE
82HM
Rep.urug7.625%
USOTC
BDGSF
Bank of GA (PK)
LSE
13GP
General Elec
TSXV
CX
Clarmin Explorations
TG
BUZ1
Bunzl
TSXV
WCT
BIT
UC08FC
Unicredit Bank
EU
COREU
EN CE EW DEC 5% NR
LSE
60OT
Yrk Hse Fin 44
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved