ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,652.05
-0.35%
Dow Jones
42,579.08
-0.99%
Gold vs US Dollar
2,920.68
0.34%
Brent Oil
70.415
1.55%
Bitcoin
89,169.95
-0.85%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Rep.urug7.625% (82HM)

  7. Rep.urug7.625% (82HM) Historical

82HM Rep.urug7.625%

141.99
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Name Symbol Market Type
Rep.urug7.625% LSE:82HM London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 141.99
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Rep.urug7.625% (82HM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 2025141.990.000.00%141.99141.990
05 Mar 2025141.990.000.00%141.99141.990
04 Mar 2025141.990.000.00%141.99141.990
03 Mar 2025141.990.000.00%141.99141.990
28 Feb 2025141.990.000.00%141.99141.990
27 Feb 2025141.990.000.00%141.99141.990
26 Feb 2025141.990.000.00%141.99141.990
25 Feb 2025141.990.000.00%141.99141.990
24 Feb 2025141.990.000.00%141.99141.990
21 Feb 2025141.990.000.00%141.99141.990
20 Feb 2025141.990.000.00%141.99141.990
19 Feb 2025141.990.000.00%141.99141.990
18 Feb 2025141.990.000.00%141.99141.990
17 Feb 2025141.990.000.00%141.99141.990
14 Feb 2025141.990.000.00%141.99141.990
13 Feb 2025141.990.000.00%141.99141.990
12 Feb 2025141.990.000.00%141.99141.990
11 Feb 2025141.990.000.00%141.99141.990
10 Feb 2025141.990.000.00%141.99141.990
07 Feb 2025141.990.000.00%141.99141.990

Your Recent History

LSE
82HM
Rep.urug7.625%
LSE
69OO
Hsbc Bk.43
LSE
79JB
Hsbc Bk. 41
LSE
BP32
Ebrd 27
LSE
69ZU
Hsbc Bk.23
BIT
F25752
Vontobel Financial Produ...
LSE
RT78
Hsbc Bk.27
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads