ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.82%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,358.785
1.26%
Brent Oil
85.025
0.39%
Bitcoin
65,002.60
0.05%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Rep. Rwnd 31 A (17MZ)

  7. Rep. Rwnd 31 A (17MZ) Historical

17MZ Rep. Rwnd 31 A

99.9935
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Rep. Rwnd 31 A LSE:17MZ London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 99.9935
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Rep. Rwnd 31 A (17MZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jun 202499.99350.000.00%99.993599.99350
18 Jun 202499.99350.000.00%99.993599.99350
17 Jun 202499.99350.000.00%99.993599.99350
14 Jun 202499.99350.000.00%99.993599.99350
13 Jun 202499.99350.000.00%99.993599.99350
12 Jun 202499.99350.000.00%99.993599.99350
11 Jun 202499.99350.000.00%99.993599.99350
10 Jun 202499.99350.000.00%99.993599.99350
07 Jun 202499.99350.000.00%99.993599.99350
06 Jun 202499.99350.000.00%99.993599.99350
05 Jun 202499.99350.000.00%99.993599.99350
04 Jun 202499.99350.000.00%99.993599.99350
03 Jun 202499.99350.000.00%99.993599.99350
31 May 202499.99350.000.00%99.993599.99350
30 May 202499.99350.000.00%99.993599.99350
29 May 202499.99350.000.00%99.993599.99350
28 May 202499.99350.000.00%99.993599.99350
24 May 202499.99350.000.00%99.993599.99350
23 May 202499.99350.000.00%99.993599.99350
22 May 202499.99350.000.00%99.993599.99350
21 May 202499.99350.000.00%99.993599.99350
20 May 202499.99350.000.00%99.993599.99350
Download more Rep. Rwnd 31 A Historical Data

Your Recent History

LSE
17MZ
Rep. Rwnd 31 A
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved