Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,199.11
0.05%
Dow Jones
42,326.87
-2.58%
Gold vs US Dollar
2,611.84
0.89%
Brent Oil
72.655
-0.11%
Bitcoin
99,422.44
-0.66%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Rep. Rwnd 31 A (17MZ)

  7. Rep. Rwnd 31 A (17MZ) Historical

17MZ Rep. Rwnd 31 A

99.9935
0.00 (0.00%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Rep. Rwnd 31 A LSE:17MZ London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 99.9935
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Rep. Rwnd 31 A (17MZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Dec 202499.99350.000.00%99.993599.99350
17 Dec 202499.99350.000.00%99.993599.99350
16 Dec 202499.99350.000.00%99.993599.99350
13 Dec 202499.99350.000.00%99.993599.99350
12 Dec 202499.99350.000.00%99.993599.99350
11 Dec 202499.99350.000.00%99.993599.99350
10 Dec 202499.99350.000.00%99.993599.99350
09 Dec 202499.99350.000.00%99.993599.99350
06 Dec 202499.99350.000.00%99.993599.99350
05 Dec 202499.99350.000.00%99.993599.99350
04 Dec 202499.99350.000.00%99.993599.99350
03 Dec 202499.99350.000.00%99.993599.99350
02 Dec 202499.99350.000.00%99.993599.99350
29 Nov 202499.99350.000.00%99.993599.99350
28 Nov 202499.99350.000.00%99.993599.99350
27 Nov 202499.99350.000.00%99.993599.99350
26 Nov 202499.99350.000.00%99.993599.99350
25 Nov 202499.99350.000.00%99.993599.99350
22 Nov 202499.99350.000.00%99.993599.99350
21 Nov 202499.99350.000.00%99.993599.99350
20 Nov 202499.99350.000.00%99.993599.99350
19 Nov 202499.99350.000.00%99.993599.99350
Download more Rep. Rwnd 31 A Historical Data

Your Recent History

LSE
17MZ
Rep. Rwnd 31 A
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved