ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,218.36
0.16%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,334.145
0.20%
Brent Oil
84.645
-0.06%
Bitcoin
65,658.32
1.06%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Rep. Ken 48 R (19WW)

  7. Rep. Ken 48 R (19WW) Historical

19WW Rep. Ken 48 R

102.08
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Rep. Ken 48 R LSE:19WW London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 102.08
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Rep. Ken 48 R (19WW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jun 2024102.080.000.00%102.08102.080
18 Jun 2024102.080.000.00%102.08102.080
17 Jun 2024102.080.000.00%102.08102.080
14 Jun 2024102.080.000.00%102.08102.080
13 Jun 2024102.080.000.00%102.08102.080
12 Jun 2024102.080.000.00%102.08102.080
11 Jun 2024102.080.000.00%102.08102.080
10 Jun 2024102.080.000.00%102.08102.080
07 Jun 2024102.080.000.00%102.08102.080
06 Jun 2024102.080.000.00%102.08102.080
05 Jun 2024102.080.000.00%102.08102.080
04 Jun 2024102.080.000.00%102.08102.080
03 Jun 2024102.080.000.00%102.08102.080
31 May 2024102.080.000.00%102.08102.080
30 May 2024102.080.000.00%102.08102.080
29 May 2024102.080.000.00%102.08102.080
28 May 2024102.080.000.00%102.08102.080
24 May 2024102.080.000.00%102.08102.080
23 May 2024102.080.000.00%102.08102.080
22 May 2024102.080.000.00%102.08102.080
21 May 2024102.080.000.00%102.08102.080
20 May 2024102.080.000.00%102.08102.080
Download more Rep. Ken 48 R Historical Data

Your Recent History

LSE
19WW
Rep. Ken 48 R
EU
Q645S
Q645S
LSE
0USB
Dolly Varden Silver
TSX
CM.PR.Q
Canadian Imperial Bank o...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved