ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,377.55
0.21%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Rep. Kaz 45 (91VV)

  6. Rep. Kaz 45 (91VV) Historical

91VV Rep. Kaz 45

124.32
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Rep. Kaz 45 LSE:91VV London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 124.32
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Rep. Kaz 45 (91VV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 2024124.320.000.00%124.32124.320
20 Jun 2024124.320.000.00%124.32124.320
19 Jun 2024124.320.000.00%124.32124.320
18 Jun 2024124.320.000.00%124.32124.320
17 Jun 2024124.320.000.00%124.32124.320
14 Jun 2024124.320.000.00%124.32124.320
13 Jun 2024124.320.000.00%124.32124.320
12 Jun 2024124.320.000.00%124.32124.320
11 Jun 2024124.320.000.00%124.32124.320
10 Jun 2024124.320.000.00%124.32124.320
07 Jun 2024124.320.000.00%124.32124.320
06 Jun 2024124.320.000.00%124.32124.320
05 Jun 2024124.320.000.00%124.32124.320
04 Jun 2024124.320.000.00%124.32124.320
03 Jun 2024124.320.000.00%124.32124.320
31 May 2024124.320.000.00%124.32124.320
30 May 2024124.320.000.00%124.32124.320
29 May 2024124.320.000.00%124.32124.320
28 May 2024124.320.000.00%124.32124.320
24 May 2024124.320.000.00%124.32124.320
23 May 2024124.320.000.00%124.32124.320
Download more Rep. Kaz 45 Historical Data

Your Recent History

LSE
91VV
Rep. Kaz 45
COIN
CRTSSKRW
Cratos
BIT
UB51M8
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved