ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,084.61
-0.26%
Dow Jones
42,840.26
1.18%
Gold vs US Dollar
2,623.175
0.00%
Brent Oil
72.72
0.00%
Bitcoin
95,447.29
-1.81%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Rep Ghana 34 R (16QH)

  6. Rep Ghana 34 R (16QH) Historical

16QH Rep Ghana 34 R

1.2878
0.00 (0.00%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Rep Ghana 34 R LSE:16QH London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.2878
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Rep Ghana 34 R (16QH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 20241.28780.000.00%1.28781.28780
19 Dec 20241.28780.000.00%1.28781.28780
18 Dec 20241.28780.000.00%1.28781.28780
17 Dec 20241.28780.000.00%1.28781.28780
16 Dec 20241.28780.000.00%1.28781.28780
13 Dec 20241.28780.000.00%1.28781.28780
12 Dec 20241.28780.000.00%1.28781.28780
11 Dec 20241.28780.000.00%1.28781.28780
10 Dec 20241.28780.000.00%1.28781.28780
09 Dec 20241.28780.000.00%1.28781.28780
06 Dec 20241.28780.000.00%1.28781.28780
05 Dec 20241.28780.000.00%1.28781.28780
04 Dec 20241.28780.000.00%1.28781.28780
03 Dec 20241.28780.000.00%1.28781.28780
02 Dec 20241.28780.000.00%1.28781.28780
29 Nov 20241.28780.000.00%1.28781.28780
28 Nov 20241.28780.000.00%1.28781.28780
27 Nov 20241.28780.000.00%1.28781.28780
26 Nov 20241.28780.000.00%1.28781.28780
25 Nov 20241.28780.000.00%1.28781.28780
22 Nov 20241.28780.000.00%1.28781.28780
Download more Rep Ghana 34 R Historical Data

Your Recent History

LSE
16QH
Rep Ghana 34 R
NASDAQ
CSIQ
Canadian Solar
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads