ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,378.25
0.21%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Rep. China 33 (SM27)

  7. Rep. China 33 (SM27) Historical

SM27 Rep. China 33

0.01
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Rep. China 33 LSE:SM27 London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.01
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Rep. China 33 (SM27) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 20240.010.000.00%0.010.010
20 Jun 20240.010.000.00%0.010.010
19 Jun 20240.010.000.00%0.010.010
18 Jun 20240.010.000.00%0.010.010
17 Jun 20240.010.000.00%0.010.010
14 Jun 20240.010.000.00%0.010.010
13 Jun 20240.010.000.00%0.010.010
12 Jun 20240.010.000.00%0.010.010
11 Jun 20240.010.000.00%0.010.010
10 Jun 20240.010.000.00%0.010.010
07 Jun 20240.010.000.00%0.010.010
06 Jun 20240.010.000.00%0.010.010
05 Jun 20240.010.000.00%0.010.010
04 Jun 20240.010.000.00%0.010.010
03 Jun 20240.010.000.00%0.010.010
31 May 20240.010.000.00%0.010.010
30 May 20240.010.000.00%0.010.010
29 May 20240.010.000.00%0.010.010
28 May 20240.010.000.00%0.010.010
24 May 20240.010.000.00%0.010.010
23 May 20240.010.000.00%0.010.010
Download more Rep. China 33 Historical Data

Your Recent History

LSE
SM27
Rep. China 33
BIT
S31919
Societe Generale Effekten
TG
CKKD
Coca Cola Enterprises
ASX
FNPN
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved