ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.82%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,362.835
0.07%
Brent Oil
85.005
0.00%
Bitcoin
64,533.29
-0.44%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Rep.angola 48s (42RT)

  7. Rep.angola 48s (42RT) Historical

42RT Rep.angola 48s

103.21
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Rep.angola 48s LSE:42RT London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 103.21
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Rep.angola 48s (42RT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jun 2024103.210.000.00%103.21103.210
19 Jun 2024103.210.000.00%103.21103.211,912,000
18 Jun 2024103.210.000.00%103.21103.210
17 Jun 2024103.210.000.00%103.21103.210
14 Jun 2024103.210.000.00%103.21103.210
13 Jun 2024103.210.000.00%103.21103.210
12 Jun 2024103.210.000.00%103.21103.210
11 Jun 2024103.210.000.00%103.21103.21600,000
10 Jun 2024103.210.000.00%103.21103.210
07 Jun 2024103.210.000.00%103.21103.210
06 Jun 2024103.210.000.00%103.21103.211,400,000
05 Jun 2024103.210.000.00%103.21103.210
04 Jun 2024103.210.000.00%103.21103.210
03 Jun 2024103.210.000.00%103.21103.210
31 May 2024103.210.000.00%103.21103.210
30 May 2024103.210.000.00%103.21103.210
29 May 2024103.210.000.00%103.21103.210
28 May 2024103.210.000.00%103.21103.210
24 May 2024103.210.000.00%103.21103.210
23 May 2024103.210.000.00%103.21103.210
22 May 2024103.210.000.00%103.21103.210
21 May 2024103.210.000.00%103.21103.210
Download more Rep.angola 48s Historical Data

Your Recent History

LSE
42RT
Rep.angola 48s
BIT
P1MFS7
BNP Paribas Issuance
LSE
DFDU
Flexs Dm D Usd
KOSPI
530088
Samsung Leverage KRX Sec...
COIN
MPLGBP
m+plus coin
USOTC
GSKKF
Abitibi Metals (PK)
COIN
SCTKKUST
Sparkle Coin
LSE
PLR
BOV
DXCO3
Dexco ON
BIT
I09831
IT0005574576 20240902 11
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved