ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

42RT Rep.angola 48s

103.21
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Rep.angola 48s LSE:42RT London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 103.21
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Rep.angola 48s (42RT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 2024103.210.000.00%103.21103.210
13 Jun 2024103.210.000.00%103.21103.210
12 Jun 2024103.210.000.00%103.21103.210
11 Jun 2024103.210.000.00%103.21103.21600,000
10 Jun 2024103.210.000.00%103.21103.210
07 Jun 2024103.210.000.00%103.21103.210
06 Jun 2024103.210.000.00%103.21103.211,400,000
05 Jun 2024103.210.000.00%103.21103.210
04 Jun 2024103.210.000.00%103.21103.210
03 Jun 2024103.210.000.00%103.21103.210
31 May 2024103.210.000.00%103.21103.210
30 May 2024103.210.000.00%103.21103.210
29 May 2024103.210.000.00%103.21103.210
28 May 2024103.210.000.00%103.21103.210
24 May 2024103.210.000.00%103.21103.210
23 May 2024103.210.000.00%103.21103.210
22 May 2024103.210.000.00%103.21103.210
21 May 2024103.210.000.00%103.21103.210
20 May 2024103.210.000.00%103.21103.210
17 May 2024103.210.000.00%103.21103.210
16 May 2024103.210.000.00%103.21103.210
15 May 2024103.210.000.00%103.21103.21400,000
Download more Rep.angola 48s Historical Data