Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Renta Corporacion Real Estate Sa LSE:0FSJ London Ordinary Share ES0173365018 RENTA CORPORACION REAL ESTATE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.90 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Renta Corporacion Real E... (0FSJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Aug 20223.900.000.0%3.903.900.00
16 Aug 20223.900.000.0%3.903.901
15 Aug 20223.900.000.0%3.903.9011
12 Aug 20223.900.000.0%3.903.9011
11 Aug 20223.900.000.0%3.903.900.00
10 Aug 20223.900.000.0%3.903.900.00
09 Aug 20223.900.000.0%3.903.900.00
08 Aug 20223.900.000.0%3.903.900.00
05 Aug 20223.900.000.0%3.903.900.00
04 Aug 20223.900.000.0%3.903.903
03 Aug 20223.900.000.0%3.903.900.00
02 Aug 20223.900.000.0%3.903.900.00
01 Aug 20223.900.000.0%3.903.903
29 Jul 20223.900.000.0%3.903.900.00
28 Jul 20223.900.000.0%3.903.900.00
27 Jul 20223.900.000.0%3.903.900.00
26 Jul 20223.900.000.0%3.903.900.00
25 Jul 20223.900.000.0%3.903.904
22 Jul 20223.900.000.0%3.903.900.00
21 Jul 20223.900.000.0%3.903.904
20 Jul 20223.900.000.0%3.903.900.00
19 Jul 20223.900.000.0%3.903.907
18 Jul 20223.900.000.0%3.903.900.00
Download more Renta Corporacion Real Estate Sa Historical Data

Renta Corporacion Real Estate Sa (0FSJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.903.903.903.9080.000.0%
1 Month3.903.903.903.9050.000.0%
3 Months3.903.903.903.9040.000.0%
6 Months3.903.903.903.901270.000.0%
1 Year3.903.903.903.90980.000.0%
3 Years3.903.903.903.901220.000.0%
5 Years2.80963.912.80963.882951.0938.81%
ADVFN Advertorial
Your Recent History
LSE
0FSJ
Renta Corp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220818 11:52:18