Share Name Share Symbol Market Type Share ISIN Share Description
Renold LSE:RNO London Ordinary Share GB0007325078 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.72% 29.50p 29.50p 30.20p 30.30p 28.90p 29.00p 455,679 16:29:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 191.6 12.5 4.5 6.6 65.80

Renold Plc (RNO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201829-0.90-3.01%2929.4129,879
18 Jun 201829.9+0.50+1.70%2930803,011
15 Jun 201829.4-0.40-1.34%29.430.89,676,320
14 Jun 201829.8-0.40-1.32%29.231.34,536,805
13 Jun 201830.2-1.30-4.13%29.731.5610,016
12 Jun 201831.5+0.40+1.29%30.531.7820,521
11 Jun 201831.1-0.90-2.81%30.832.13,593,020
08 Jun 201832+0.50+1.59%31.132.4638,885
07 Jun 201831.5+0.40+1.29%30.531.7825,180
06 Jun 201831.1+1.10+3.67%29.631.5791,819
05 Jun 201830-0.50-1.64%29.730.9661,978
04 Jun 201830.50.000.00%30.531.5774,568
01 Jun 201830.5+0.50+1.67%29.930.92,969,222
31 May 201830+3.90+14.94%2630.55,648,379
30 May 201826.1+0.40+1.56%24.526.921,034,133
29 May 201825.7+2.90+12.72%2426.82,673,176
25 May 201822.8+0.30+1.33%22.623384,818
24 May 201822.5-0.30-1.32%22.52381,815
23 May 201822.8-0.10-0.44%2223498,427
22 May 201822.9+0.40+1.78%22.5231,378,332
21 May 201822.5+0.40+1.81%22231,764,221
Download more Renold Historical Data

Renold (RNO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.531.528.929.5683130k10M3M-1-3.28%
1 Month2332.42228.305282k21M3M6.528.26%
3 Months29.532.42227.059923k21M2M0-
6 Months48.625552227.980030021M897k-19.125-39.33%
1 Year53.75552230.1261121M489k-24.25-45.12%
3 Years80.5862239.1453121M270k-51-63.35%
5 Years27862244.6210121M245k2.59.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180620 16:45:11