We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Renold Plc | LSE:RNO | London | Ordinary Share | GB0007325078 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 5.91% | 53.80 | 52.20 | 53.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.60 | 51.80 | 52.40 | 912,208 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 247.1M | 11.8M | 0.0523 | 10.21 | 120.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 53.80 | 3.00 | 5.91% | 51.80 | 54.60 | 862,208 |
| 07 May 2024 | 50.80 | -0.40 | -0.78% | 50.20 | 52.80 | 1,191,728 |
| 03 May 2024 | 51.20 | 0.80 | 1.59% | 50.00 | 51.20 | 508,849 |
| 02 May 2024 | 50.40 | -0.20 | -0.40% | 50.00 | 51.20 | 378,211 |
| 01 May 2024 | 50.60 | 0.60 | 1.20% | 49.10 | 52.00 | 981,243 |
| 30 Apr 2024 | 50.00 | 1.50 | 3.09% | 48.00 | 50.40 | 1,051,314 |
| 29 Apr 2024 | 48.50 | 0.10 | 0.21% | 47.70 | 49.20 | 607,055 |
| 26 Apr 2024 | 48.40 | 0.60 | 1.26% | 47.90 | 48.80 | 687,280 |
| 25 Apr 2024 | 47.80 | -0.30 | -0.62% | 46.00 | 48.00 | 466,617 |
| 24 Apr 2024 | 48.10 | 1.70 | 3.66% | 46.00 | 48.70 | 820,119 |
| 23 Apr 2024 | 46.40 | 1.40 | 3.11% | 45.50 | 46.50 | 638,022 |
| 22 Apr 2024 | 45.00 | -0.60 | -1.32% | 44.00 | 45.50 | 646,457 |
| 19 Apr 2024 | 45.60 | 0.10 | 0.22% | 44.40 | 46.00 | 558,140 |
| 18 Apr 2024 | 45.50 | -0.50 | -1.09% | 43.80 | 45.50 | 998,126 |
| 17 Apr 2024 | 46.00 | 4.00 | 9.52% | 41.80 | 46.90 | 1,747,271 |
| 16 Apr 2024 | 42.00 | 0.50 | 1.20% | 40.30 | 42.30 | 2,434,478 |
| 15 Apr 2024 | 41.50 | 1.20 | 2.98% | 41.50 | 45.00 | 3,925,316 |
| 12 Apr 2024 | 40.30 | 2.95 | 7.90% | 37.70 | 40.30 | 1,078,146 |
| 11 Apr 2024 | 37.35 | -0.05 | -0.13% | 37.10 | 38.00 | 183,156 |
| 10 Apr 2024 | 37.40 | 0.80 | 2.19% | 37.40 | 38.00 | 374,104 |
| 09 Apr 2024 | 36.60 | -0.80 | -2.14% | 36.20 | 37.60 | 369,389 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.00 | 54.60 | 49.10 | 50.75 | 765,008 | 2.80 | 5.49% |
| 1 Month | 38.00 | 54.60 | 37.10 | 45.22 | 1,014,507 | 15.80 | 41.58% |
| 3 Months | 41.90 | 54.60 | 36.10 | 42.86 | 761,048 | 11.90 | 28.40% |
| 6 Months | 29.30 | 54.60 | 29.20 | 39.52 | 859,686 | 24.50 | 83.62% |
| 1 Year | 28.90 | 54.60 | 27.00 | 37.00 | 563,855 | 24.90 | 86.16% |
| 3 Years | 25.00 | 54.60 | 18.00 | 30.33 | 450,443 | 28.80 | 115.20% |
| 5 Years | 32.50 | 54.60 | 4.40 | 24.02 | 478,997 | 21.30 | 65.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
