Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Renold LSE:RNO London Ordinary Share GB0007325078 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.60% 33.75p 32.60p 34.90p 32.60p 32.60p 32.60p 28,723 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 191.6 12.5 4.5 7.5 75.28

Renold Plc (RNO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201833.549999+1.05+3.23%32.633.5499991
11 Dec 201832.5-0.35-1.07%32.533.1130,228
10 Dec 201832.85-0.35-1.05%32.532.85153,153
07 Dec 201833.2+0.15+0.45%32.533.95
06 Dec 201833.049999+0.10+0.30%33.04999933.0499990
05 Dec 201832.95+0.45+1.38%32.733.22,001,677
04 Dec 201832.5-0.35-1.07%32.233130,252
03 Dec 201832.85+0.35+1.08%32.233.575,527
30 Nov 201832.5-0.35-1.07%32.532.510,497
29 Nov 201832.85+0.65+2.02%32.232.8529,967
28 Nov 201832.20.000.00%32.234.427,907
27 Nov 201832.2-1.60-4.73%32.233.1145,871
26 Nov 201833.8-0.65-1.89%33.434209,437
23 Nov 201834.450.000.00%3434.4515,564
22 Nov 201834.45+0.95+2.84%33.534.9130,566
21 Nov 201833.5-0.45-1.33%3334.729,242
20 Nov 201833.95-2.55-6.99%3335.576,340
19 Nov 201836.5+0.90+2.53%35.637.9275,392
16 Nov 201835.6-0.70-1.93%35.538.3211,164
15 Nov 201836.3-0.20-0.55%36.138423,343
14 Nov 201836.5+1.90+5.49%36.136.8710,437
13 Nov 201834.6-0.20-0.57%34.134.683,996
Download more Renold Historical Data

Renold (RNO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.933.932.532.68921153k71k-0.15-0.44%
1 Month3838.332.233.726912M215k-4.25-11.18%
3 Months39.440.828.835.573012M230k-5.65-14.34%
6 Months29.640.827.632.0234110M425k4.1514.02%
1 Year49.25552229.3233121M596k-15.5-31.47%
3 Years58652235.6590121M300k-24.25-41.81%
5 Years52.5862243.6898121M252k-18.75-35.71%
Your Recent History
LSE
RNO
Renold Plc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 19:06:11