Share Name Share Symbol Market Type Share ISIN Share Description
Renold LSE:RNO London Ordinary Share GB0007325078 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.26% 48.375p 47.50p 49.50p - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 183.4 12.8 4.6 10.5 107.91

Renold Plc (RNO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201748.375-0.13-0.26%48.37548.3750
17 Nov 201748.5-0.37-0.77%48.548.527,692
16 Nov 201748.874996+0.75+1.56%4849.598,550
15 Nov 201748.125+0.38+0.79%4848.12572,318
14 Nov 201747.75+1.00+2.14%47.00000349.5458,292
13 Nov 201746.749996+1.00+2.19%45.546.74999682,096
10 Nov 201745.75+0.25+0.55%45.754623,991
09 Nov 201745.50.000.00%45.545.7514,672
08 Nov 201745.5-0.38-0.82%45.546.581,100
07 Nov 201745.875+0.25+0.55%45.87545.87581,302
06 Nov 201745.625-0.50-1.08%45.62546.5111,639
03 Nov 201746.125+1.75+3.94%44.10999646.25532,023
02 Nov 201744.375+0.13+0.28%4444.3752,692
01 Nov 201744.25+0.50+1.14%43.25000344.25108,252
31 Oct 201743.75+0.25+0.57%43.7543.7531,690
30 Oct 201743.5-0.50-1.14%43.2500034454,980
27 Oct 201744+1.00+2.33%4444110,012
26 Oct 201743.000003+0.25+0.58%43.000003441,324,611
25 Oct 201742.75+0.75+1.79%42.754431,369
24 Oct 201742+0.50+1.20%4143.250003135,839
23 Oct 201741.5-1.00-2.35%4142.5159,999
Download more Renold Historical Data

Renold (RNO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.549.545.547.853728k458k148k1.8754.03%
1 Month42.2549.54144.69293k1M177k6.12514.50%
3 Months54544146.427501M111k-5.625-10.42%
6 Months62.2563.254149.797902M101k-13.875-22.29%
1 Year43654155.666207M164k5.37512.50%
3 Years55.58629.2555.407707M159k-7.125-12.84%
5 Years20.5861946.895809M201k27.875135.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171121 04:20:09