Share Name Share Symbol Market Type Share ISIN Share Description
Renold LSE:RNO London Ordinary Share GB0007325078 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.75p 38.10p 39.40p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 191.6 12.5 4.5 8.6 86.44

Renold Plc (RNO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201838.750.000.00%38.7539.410
19 Sep 201838.75+0.25+0.65%3839.4220,730
18 Sep 201838.5+0.55+1.45%38.540355,630
17 Sep 201837.95+0.90+2.43%37.338.8131,614
14 Sep 201837.05-0.95-2.50%36.637.05104,752
13 Sep 201838+2.55+7.19%35.738560,300
12 Sep 201835.45+0.25+0.71%3535.4586,767
11 Sep 201835.2-0.10-0.28%34.535.284,653
10 Sep 201835.3+0.30+0.86%34.635.3169,645
07 Sep 201835-0.20-0.57%3535190,189
06 Sep 201835.2-0.10-0.28%34.635.8431,428
05 Sep 201835.3+0.30+0.86%34.835.322,408
04 Sep 201835+0.10+0.29%3535.1153,418
03 Sep 201834.9+0.70+2.05%34.134.972,675
31 Aug 201834.2+0.20+0.59%34.234.22,649,467
30 Aug 201834-1.65-4.63%3435293,565
29 Aug 201835.65+0.65+1.86%35.335.8507,824
28 Aug 201835+1.00+2.94%34.135.11,505,300
24 Aug 201834-0.95-2.72%3434.3515,120
23 Aug 201834.95-0.10-0.29%34.235207,089
22 Aug 201835.05+0.75+2.19%34.235.05133,844
21 Aug 201834.3+0.20+0.59%33.734.4139,802
Download more Renold Historical Data

Renold (RNO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.64036.638.291910356k163k2.155.87%
1 Month34.1403435.2422103M424k4.6513.64%
3 Months28.24028.233.6761103M238k10.5537.41%
6 Months30402227.98861021M1M8.7529.17%
1 Year53.5552229.55531021M566k-14.75-27.57%
3 Years71742236.6573121M292k-32.25-45.42%
5 Years37.75862244.1214121M254k12.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 06:43:03