Share Name Share Symbol Market Type Share ISIN Share Description
Renold LSE:RNO London Ordinary Share GB0007325078 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.00p 52.00p 54.00p - - - 4,692 06:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 183.4 12.8 4.6 11.5 118.22

Renold Plc (RNO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201752.9999960.000.00%5252.99999632,247
22 Sep 201752.999996+1.00+1.92%52.99999654125,616
21 Sep 201752-1.13-2.12%5252379
20 Sep 201753.125003+0.63+1.19%51.553.1250031,622
19 Sep 201752.5-0.50-0.94%52.552.574,400
18 Sep 201752.999996-0.25-0.47%525439,020
15 Sep 201753.250003+0.25+0.47%5253.25000327,299
14 Sep 201752.999996-1.00-1.85%5252.9999961,136
13 Sep 201754+1.00+1.89%51.55452,163
12 Sep 201752.999996+0.25+0.47%5252.99999638,092
11 Sep 201752.749996-0.25-0.47%5252.74999671,811
08 Sep 201752.9999960.000.00%52.99999652.999996225
07 Sep 201752.9999960.000.00%52.99999652.99999619,001
06 Sep 201752.9999960.000.00%52.99999652.9999963,786
05 Sep 201752.9999960.000.00%52.99999652.9999961,689
04 Sep 201752.9999960.000.00%52.9999965423,515
01 Sep 201752.999996-0.75-1.40%52.99999652.99999684,477
31 Aug 201753.75+1.00+1.90%5253.75129,225
30 Aug 201752.749996+0.25+0.48%52.74999652.749996103,767
29 Aug 201752.50.000.00%52.5543,983
Download more Renold Historical Data

Renold (RNO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.55451.552.8405379126k47k0.50.95%
1 Month545451.553.0872225129k42k-1-1.85%
3 Months51.554.55152.657702M86k1.52.91%
6 Months54.75655159.352607M203k-1.75-3.20%
1 Year396537.553.312307M183k1435.90%
3 Years56.58629.2555.796707M158k-3.5-6.19%
5 Years25.258616.7544.983809M212k27.75109.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170926 16:44:16