Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Renold Plc LSE:RNO London Ordinary Share GB0007325078 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.20 0.76% 26.65 25.90 27.40 274,313 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 165.3 5.9 1.7 15.7 59

Renold (RNO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 202226.650.200.76%26.6526.65274,313
23 Jun 202226.450.953.73%26.4526.4526,527
22 Jun 202225.500.000.0%25.5026.00109,705
21 Jun 202225.50-1.50-5.56%25.5026.10106,735
20 Jun 202227.000.100.37%26.1027.90214,515
17 Jun 202226.90-0.50-1.82%26.6027.00142,892
16 Jun 202227.40-0.55-1.97%27.1027.6060,595
15 Jun 202227.950.150.54%27.0027.95145,637
14 Jun 202227.80-0.20-0.71%27.6027.8058,388
13 Jun 202228.00-1.00-3.45%27.5028.00164,817
10 Jun 202229.000.501.75%29.0029.0090,446
09 Jun 202228.50-0.60-2.06%28.3029.4054,110
08 Jun 202229.100.752.65%28.5029.40176,892
07 Jun 202228.350.000.0%28.0028.6055,607
06 Jun 202228.350.150.53%28.3529.0073,052
02 Jun 202228.200.000.0%28.2028.200.00
01 Jun 202228.200.602.17%28.1028.2045,251
31 May 202227.60-1.45-4.99%27.6028.10208,123
30 May 202229.050.752.65%29.0530.00500,963
27 May 202228.300.000.0%28.3030.0045,383
26 May 202228.300.250.89%28.3030.0038,139
25 May 202228.050.150.54%28.0528.05208,385
Download more Renold Plc Historical Data

Renold Plc (RNO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.0027.9025.5026.41120,075-0.35-1.3%
1 Month30.0030.0025.5027.92126,647-3.35-11.17%
3 Months20.5030.0020.0025.70460,5876.1530.0%
6 Months30.1031.4019.5025.49376,169-3.45-11.46%
1 Year20.6034.5018.0026.10423,1706.0529.37%
3 Years33.4535.504.4018.74483,240-6.80-20.33%
5 Years53.2555.004.4022.80441,934-26.60-49.95%
ADVFN Advertorial
Your Recent History
LSE
RNO
Renold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 19:24:30