We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Renold Plc | LSE:RNO | London | Ordinary Share | GB0007325078 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -2.06% | 47.50 | 47.60 | 48.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.50 | 47.50 | 47.50 | 38,491 | 09:48:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 241.4M | 17.1M | 0.0759 | 6.26 | 109.33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Dec 2024 | 48.50 | 0.30 | 0.62% | 47.50 | 48.50 | 273,303 |
| 13 Dec 2024 | 48.20 | 0.50 | 1.05% | 47.20 | 48.50 | 827,366 |
| 12 Dec 2024 | 47.70 | 0.30 | 0.63% | 46.80 | 47.80 | 835,980 |
| 11 Dec 2024 | 47.40 | 0.10 | 0.21% | 47.00 | 47.70 | 579,684 |
| 10 Dec 2024 | 47.30 | -0.90 | -1.87% | 46.80 | 48.20 | 992,591 |
| 09 Dec 2024 | 48.20 | -0.60 | -1.23% | 47.50 | 48.30 | 440,790 |
| 06 Dec 2024 | 48.80 | -0.20 | -0.41% | 48.40 | 49.00 | 240,324 |
| 05 Dec 2024 | 49.00 | -0.90 | -1.80% | 48.80 | 49.20 | 226,809 |
| 04 Dec 2024 | 49.90 | 0.10 | 0.20% | 48.70 | 49.90 | 718,121 |
| 03 Dec 2024 | 49.80 | -0.40 | -0.80% | 49.10 | 50.40 | 716,030 |
| 02 Dec 2024 | 50.20 | 0.90 | 1.83% | 48.50 | 50.40 | 767,993 |
| 29 Nov 2024 | 49.30 | 0.30 | 0.61% | 48.10 | 49.30 | 253,224 |
| 28 Nov 2024 | 49.00 | 0.40 | 0.82% | 48.10 | 50.80 | 155,945 |
| 27 Nov 2024 | 48.60 | -0.50 | -1.02% | 48.10 | 49.40 | 502,049 |
| 26 Nov 2024 | 49.10 | 0.10 | 0.20% | 47.70 | 50.20 | 1,819,809 |
| 25 Nov 2024 | 49.00 | 1.00 | 2.08% | 47.70 | 49.00 | 610,396 |
| 22 Nov 2024 | 48.00 | 1.80 | 3.90% | 45.50 | 48.30 | 1,291,594 |
| 21 Nov 2024 | 46.20 | -1.40 | -2.94% | 45.70 | 48.00 | 984,010 |
| 20 Nov 2024 | 47.60 | -6.20 | -11.52% | 46.70 | 54.00 | 2,797,408 |
| 19 Nov 2024 | 53.80 | -1.00 | -1.82% | 53.80 | 56.80 | 275,612 |
| 18 Nov 2024 | 54.80 | 0.20 | 0.37% | 54.80 | 56.80 | 252,708 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.20 | 48.50 | 46.80 | 47.72 | 701,785 | -0.70 | -1.45% |
| 1 Month | 55.00 | 56.80 | 45.50 | 48.39 | 765,452 | -7.50 | -13.64% |
| 3 Months | 58.80 | 58.80 | 45.50 | 50.66 | 571,753 | -11.30 | -19.22% |
| 6 Months | 61.00 | 65.00 | 45.50 | 54.65 | 688,811 | -13.50 | -22.13% |
| 1 Year | 35.80 | 66.20 | 33.40 | 49.21 | 767,244 | 11.70 | 32.68% |
| 3 Years | 29.60 | 66.20 | 19.50 | 38.52 | 492,857 | 17.90 | 60.47% |
| 5 Years | 17.75 | 66.20 | 4.40 | 29.18 | 522,939 | 29.75 | 167.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
