Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Renold Plc LSE:RNO London Ordinary Share GB0007325078 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.15 -4.95% 22.10 22.10 23.00 23.20 22.10 23.00 474,500 16:29:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 189.4 8.2 0.8 27.6 49

Renold (RNO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 202122.10-1.15-4.95%22.1023.20474,500
17 Jun 202123.25-0.15-0.64%21.6023.251,897,974
16 Jun 202123.40-1.60-6.4%21.8025.003,902,824
15 Jun 202125.00-0.70-2.72%25.0026.8074,015
14 Jun 202125.700.200.78%25.7026.80461,812
11 Jun 202125.500.502.0%25.5025.90370,213
10 Jun 202125.00-0.60-2.34%25.0025.30325,611
09 Jun 202125.600.150.59%25.6026.00138,544
08 Jun 202125.45-0.30-1.17%25.1025.45150,058
07 Jun 202125.75-0.20-0.77%25.7526.50291,721
04 Jun 202125.95-0.80-2.99%25.1027.40252,342
03 Jun 202126.750.200.75%26.7527.20459,212
02 Jun 202126.55-0.10-0.38%26.1027.00612,663
01 Jun 202126.650.953.7%26.6527.90399,565
28 May 202125.70-1.35-4.99%25.2027.50445,810
27 May 202127.05-0.95-3.39%26.9027.50282,910
26 May 202128.000.501.82%27.0028.00525,566
25 May 202127.50-0.15-0.54%27.5027.60124,999
24 May 202127.650.050.18%27.6527.65225,765
21 May 202127.600.351.28%27.4028.50206,379
20 May 202127.25-0.95-3.37%27.0027.8065,881
Download more Renold Plc Historical Data

Renold Plc (RNO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.9026.8021.6023.651,341,368-3.80-14.67%
1 Month28.5028.5021.6024.86567,718-6.40-22.46%
3 Months21.2029.0019.2524.18572,6700.904.25%
6 Months12.2029.0011.6018.43981,9049.9081.15%
1 Year11.0029.008.1016.40693,51711.10100.91%
3 Years30.0040.804.4018.99428,437-7.90-26.33%
5 Years42.5065.004.4024.87391,889-20.40-48.0%
ADVFN Advertorial
Your Recent History
LSE
RNO
Renold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210620 12:30:14