Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Renold Plc LSE:RNO London Ordinary Share GB0007325078 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.25 2.33% 11.00 10.00 12.00 0.00 0.00 0.00 21,034 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 189.4 8.2 0.8 13.8 25

Renold (RNO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jul 202011.000.252.33%11.0011.0021,034
30 Jun 202010.75-0.25-2.27%10.7511.10224,395
29 Jun 202011.000.000.0%10.1011.0016,440
26 Jun 202011.000.504.76%11.0011.50244,062
25 Jun 202010.50-0.20-1.87%10.5011.10282,340
24 Jun 202010.70-2.65-19.85%10.7013.10442,577
23 Jun 202013.35-0.90-6.32%13.1014.80774,019
22 Jun 202014.251.9015.38%12.1014.25880,903
19 Jun 202012.351.1510.27%11.5012.701,063,383
18 Jun 202011.200.706.67%10.1012.002,057,047
17 Jun 202010.501.2813.82%9.6510.502,845,928
16 Jun 20209.2252.0027.68%7.7511.004,139,014
15 Jun 20207.225-0.03-0.34%7.2257.225655,887
12 Jun 20207.250.253.57%7.257.25393,666
11 Jun 20207.00-0.25-3.45%7.007.25122,582
10 Jun 20207.25-0.10-1.36%7.257.2565,200
09 Jun 20207.35-0.45-5.77%7.307.90329,297
08 Jun 20207.800.182.3%7.258.00246,015
05 Jun 20207.625-0.20-2.56%7.6258.25651,302
04 Jun 20207.8250.8311.79%7.408.001,145,362
03 Jun 20207.000.202.94%6.307.20261,075
02 Jun 20206.800.304.62%6.307.003,889,505
Download more Renold Plc Historical Data

Renold Plc (RNO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.1013.1010.1010.73241,963-2.10-16.03%
1 Month6.3014.806.309.98820,6744.7074.6%
3 Months6.1014.806.008.77519,2514.9080.33%
6 Months17.9018.054.408.87465,497-6.90-38.55%
1 Year33.5033.504.4013.50340,398-22.50-67.16%
3 Years52.2555.004.4025.36365,748-41.25-78.95%
5 Years80.7586.004.4031.54283,024-69.75-86.38%
ADVFN Advertorial
Your Recent History
LSE
RNO
Renold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200702 05:38:04