We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Renold Plc | LSE:RNO | London | Ordinary Share | GB0007325078 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 2.98% | 41.50 | 41.20 | 41.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.00 | 41.50 | 43.00 | 3,976,593 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 247.1M | 11.8M | 0.0523 | 7.99 | 94.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 41.50 | 1.20 | 2.98% | 41.50 | 45.00 | 3,925,316 |
| 12 Apr 2024 | 40.30 | 2.95 | 7.90% | 37.70 | 40.30 | 1,078,146 |
| 11 Apr 2024 | 37.35 | -0.05 | -0.13% | 37.10 | 38.00 | 183,156 |
| 10 Apr 2024 | 37.40 | 0.80 | 2.19% | 37.40 | 38.00 | 374,104 |
| 09 Apr 2024 | 36.60 | -0.80 | -2.14% | 36.20 | 37.60 | 369,389 |
| 08 Apr 2024 | 37.40 | -0.10 | -0.27% | 37.00 | 38.00 | 621,592 |
| 05 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 38.00 | 651,863 |
| 04 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.40 | 37.50 | 644,355 |
| 03 Apr 2024 | 37.50 | 0.00 | 0.00% | 36.90 | 37.50 | 507,017 |
| 02 Apr 2024 | 37.50 | 0.00 | 0.00% | 36.80 | 38.00 | 727,341 |
| 28 Mar 2024 | 37.50 | 0.50 | 1.35% | 37.30 | 38.70 | 527,088 |
| 27 Mar 2024 | 37.00 | -0.40 | -1.07% | 37.00 | 38.70 | 195,183 |
| 26 Mar 2024 | 37.40 | 0.50 | 1.36% | 36.90 | 37.40 | 410,908 |
| 25 Mar 2024 | 36.90 | 0.80 | 2.22% | 36.40 | 37.90 | 672,833 |
| 22 Mar 2024 | 36.10 | -1.90 | -5.00% | 36.10 | 38.70 | 284,824 |
| 21 Mar 2024 | 38.00 | 1.70 | 4.68% | 38.00 | 38.00 | 248,035 |
| 20 Mar 2024 | 36.30 | -0.70 | -1.89% | 36.30 | 37.40 | 242,536 |
| 19 Mar 2024 | 37.00 | 0.00 | 0.00% | 36.90 | 38.20 | 975,479 |
| 18 Mar 2024 | 37.00 | -1.40 | -3.65% | 37.00 | 38.00 | 620,875 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.00 | 45.00 | 36.20 | 38.47 | 525,277 | 3.50 | 9.21% |
| 1 Month | 38.00 | 45.00 | 36.10 | 37.57 | 518,596 | 3.50 | 9.21% |
| 3 Months | 41.90 | 45.90 | 36.10 | 41.04 | 591,481 | -0.40 | -0.95% |
| 6 Months | 28.50 | 45.90 | 27.00 | 37.92 | 719,936 | 13.00 | 45.61% |
| 1 Year | 29.00 | 45.90 | 26.70 | 35.17 | 522,136 | 12.50 | 43.10% |
| 3 Years | 22.00 | 45.90 | 18.00 | 29.12 | 443,164 | 19.50 | 88.64% |
| 5 Years | 29.50 | 45.90 | 4.40 | 23.46 | 458,861 | 12.00 | 40.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
