| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Renold Plc |
LSE:RNO |
London |
Ordinary Share |
GB0007325078 |
ORD 5P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.25 |
2.33% |
11.00 |
10.00 |
12.00 |
0.00 |
0.00 |
0.00 |
21,034 |
16:35:22 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Industrial Engineering |
189.4 |
8.2 |
0.8 |
13.8 |
25 |
Renold (RNO) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 01 Jul 2020 | 11.00 | 0.25 | 2.33% | 11.00 | 11.00 | 21,034 |
| 30 Jun 2020 | 10.75 | -0.25 | -2.27% | 10.75 | 11.10 | 224,395 |
| 29 Jun 2020 | 11.00 | 0.00 | 0.0% | 10.10 | 11.00 | 16,440 |
| 26 Jun 2020 | 11.00 | 0.50 | 4.76% | 11.00 | 11.50 | 244,062 |
| 25 Jun 2020 | 10.50 | -0.20 | -1.87% | 10.50 | 11.10 | 282,340 |
| 24 Jun 2020 | 10.70 | -2.65 | -19.85% | 10.70 | 13.10 | 442,577 |
| 23 Jun 2020 | 13.35 | -0.90 | -6.32% | 13.10 | 14.80 | 774,019 |
| 22 Jun 2020 | 14.25 | 1.90 | 15.38% | 12.10 | 14.25 | 880,903 |
| 19 Jun 2020 | 12.35 | 1.15 | 10.27% | 11.50 | 12.70 | 1,063,383 |
| 18 Jun 2020 | 11.20 | 0.70 | 6.67% | 10.10 | 12.00 | 2,057,047 |
| 17 Jun 2020 | 10.50 | 1.28 | 13.82% | 9.65 | 10.50 | 2,845,928 |
| 16 Jun 2020 | 9.225 | 2.00 | 27.68% | 7.75 | 11.00 | 4,139,014 |
| 15 Jun 2020 | 7.225 | -0.03 | -0.34% | 7.225 | 7.225 | 655,887 |
| 12 Jun 2020 | 7.25 | 0.25 | 3.57% | 7.25 | 7.25 | 393,666 |
| 11 Jun 2020 | 7.00 | -0.25 | -3.45% | 7.00 | 7.25 | 122,582 |
| 10 Jun 2020 | 7.25 | -0.10 | -1.36% | 7.25 | 7.25 | 65,200 |
| 09 Jun 2020 | 7.35 | -0.45 | -5.77% | 7.30 | 7.90 | 329,297 |
| 08 Jun 2020 | 7.80 | 0.18 | 2.3% | 7.25 | 8.00 | 246,015 |
| 05 Jun 2020 | 7.625 | -0.20 | -2.56% | 7.625 | 8.25 | 651,302 |
| 04 Jun 2020 | 7.825 | 0.83 | 11.79% | 7.40 | 8.00 | 1,145,362 |
| 03 Jun 2020 | 7.00 | 0.20 | 2.94% | 6.30 | 7.20 | 261,075 |
| 02 Jun 2020 | 6.80 | 0.30 | 4.62% | 6.30 | 7.00 | 3,889,505 |
Renold Plc (RNO) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 13.10 | 13.10 | 10.10 | 10.73 | 241,963 | -2.10 | -16.03% |
| 1 Month | 6.30 | 14.80 | 6.30 | 9.98 | 820,674 | 4.70 | 74.6% |
| 3 Months | 6.10 | 14.80 | 6.00 | 8.77 | 519,251 | 4.90 | 80.33% |
| 6 Months | 17.90 | 18.05 | 4.40 | 8.87 | 465,497 | -6.90 | -38.55% |
| 1 Year | 33.50 | 33.50 | 4.40 | 13.50 | 340,398 | -22.50 | -67.16% |
| 3 Years | 52.25 | 55.00 | 4.40 | 25.36 | 365,748 | -41.25 | -78.95% |
| 5 Years | 80.75 | 86.00 | 4.40 | 31.54 | 283,024 | -69.75 | -86.38% |
PLUS1
