Share Name Share Symbol Market Type Share ISIN Share Description
Renold Plc LSE:RNO London Ordinary Share GB0007325078 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.90 13.33% 7.65 7.50 7.80 7.85 7.50 7.50 502,834 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 202.4 14.2 4.9 1.6 17

Renold (RNO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Apr 20206.750.457.14%6.107.00353,288
07 Apr 20206.301.8040.0%4.987.00952,634
06 Apr 20204.50-0.48-9.55%4.405.009,629,508
03 Apr 20204.975-1.03-17.08%4.9756.501,200,982
02 Apr 20206.00-2.63-30.43%5.508.052,941,345
01 Apr 20208.625-0.05-0.52%8.6258.62585,250
31 Mar 20208.67-0.19-2.14%8.028.678,303
30 Mar 20208.86-0.29-3.17%8.508.86179,427
27 Mar 20209.150.000.0%9.159.1510,257
26 Mar 20209.150.000.0%9.159.15114,000
25 Mar 20209.150.657.65%9.0010.00844,622
24 Mar 20208.500.000.0%8.508.509,000
23 Mar 20208.50-0.25-2.86%8.508.5015,266
20 Mar 20208.750.455.42%8.758.75164,414
19 Mar 20208.30-0.70-7.78%8.008.70303,445
18 Mar 20209.000.000.0%9.009.0080,526
17 Mar 20209.00-1.20-11.76%9.0010.05286,763
16 Mar 202010.20-1.15-10.13%10.0010.2091,896
13 Mar 202011.350.000.0%11.3511.3549,126
12 Mar 202011.35-0.20-1.73%11.3511.3535,177
11 Mar 202011.55-0.05-0.43%11.5511.558,508
10 Mar 202011.600.100.87%11.4511.60128,319
09 Mar 202011.50-0.90-7.26%11.5011.50140,108
Download more Renold Plc Historical Data

Renold Plc (RNO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.058.054.405.003,015,551-0.40-4.97%
1 Month11.3511.354.405.53867,761-3.70-32.6%
3 Months17.7518.004.408.41462,711-10.10-56.9%
6 Months21.5523.004.4011.20300,433-13.90-64.5%
1 Year28.5535.504.4019.56297,606-20.90-73.2%
3 Years57.5065.004.4029.90353,228-49.85-86.7%
5 Years56.2586.004.4035.67275,048-48.60-86.4%
ADVFN Advertorial
Your Recent History
LSE
RNO
Renold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200409 23:12:42