PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Renold Plc | LSE:RNO | London | Ordinary Share | GB0007325078 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.76% | 26.65 | 25.90 | 27.40 | 274,313 | 16:35:03 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Engineering | 165.3 | 5.9 | 1.7 | 15.7 | 59 |
Renold (RNO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 26.65 | 0.20 | 0.76% | 26.65 | 26.65 | 274,313 |
| 23 Jun 2022 | 26.45 | 0.95 | 3.73% | 26.45 | 26.45 | 26,527 |
| 22 Jun 2022 | 25.50 | 0.00 | 0.0% | 25.50 | 26.00 | 109,705 |
| 21 Jun 2022 | 25.50 | -1.50 | -5.56% | 25.50 | 26.10 | 106,735 |
| 20 Jun 2022 | 27.00 | 0.10 | 0.37% | 26.10 | 27.90 | 214,515 |
| 17 Jun 2022 | 26.90 | -0.50 | -1.82% | 26.60 | 27.00 | 142,892 |
| 16 Jun 2022 | 27.40 | -0.55 | -1.97% | 27.10 | 27.60 | 60,595 |
| 15 Jun 2022 | 27.95 | 0.15 | 0.54% | 27.00 | 27.95 | 145,637 |
| 14 Jun 2022 | 27.80 | -0.20 | -0.71% | 27.60 | 27.80 | 58,388 |
| 13 Jun 2022 | 28.00 | -1.00 | -3.45% | 27.50 | 28.00 | 164,817 |
| 10 Jun 2022 | 29.00 | 0.50 | 1.75% | 29.00 | 29.00 | 90,446 |
| 09 Jun 2022 | 28.50 | -0.60 | -2.06% | 28.30 | 29.40 | 54,110 |
| 08 Jun 2022 | 29.10 | 0.75 | 2.65% | 28.50 | 29.40 | 176,892 |
| 07 Jun 2022 | 28.35 | 0.00 | 0.0% | 28.00 | 28.60 | 55,607 |
| 06 Jun 2022 | 28.35 | 0.15 | 0.53% | 28.35 | 29.00 | 73,052 |
| 02 Jun 2022 | 28.20 | 0.00 | 0.0% | 28.20 | 28.20 | 0.00 |
| 01 Jun 2022 | 28.20 | 0.60 | 2.17% | 28.10 | 28.20 | 45,251 |
| 31 May 2022 | 27.60 | -1.45 | -4.99% | 27.60 | 28.10 | 208,123 |
| 30 May 2022 | 29.05 | 0.75 | 2.65% | 29.05 | 30.00 | 500,963 |
| 27 May 2022 | 28.30 | 0.00 | 0.0% | 28.30 | 30.00 | 45,383 |
| 26 May 2022 | 28.30 | 0.25 | 0.89% | 28.30 | 30.00 | 38,139 |
| 25 May 2022 | 28.05 | 0.15 | 0.54% | 28.05 | 28.05 | 208,385 |
Renold Plc (RNO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.00 | 27.90 | 25.50 | 26.41 | 120,075 | -0.35 | -1.3% |
| 1 Month | 30.00 | 30.00 | 25.50 | 27.92 | 126,647 | -3.35 | -11.17% |
| 3 Months | 20.50 | 30.00 | 20.00 | 25.70 | 460,587 | 6.15 | 30.0% |
| 6 Months | 30.10 | 31.40 | 19.50 | 25.49 | 376,169 | -3.45 | -11.46% |
| 1 Year | 20.60 | 34.50 | 18.00 | 26.10 | 423,170 | 6.05 | 29.37% |
| 3 Years | 33.45 | 35.50 | 4.40 | 18.74 | 483,240 | -6.80 | -20.33% |
| 5 Years | 53.25 | 55.00 | 4.40 | 22.80 | 441,934 | -26.60 | -49.95% |
