| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Renold Plc |
LSE:RNO |
London |
Ordinary Share |
GB0007325078 |
ORD 5P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.90 |
13.33% |
7.65 |
7.50 |
7.80 |
7.85 |
7.50 |
7.50 |
502,834 |
16:35:22 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Industrial Engineering |
202.4 |
14.2 |
4.9 |
1.6 |
17 |
Renold (RNO) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 08 Apr 2020 | 6.75 | 0.45 | 7.14% | 6.10 | 7.00 | 353,288 |
| 07 Apr 2020 | 6.30 | 1.80 | 40.0% | 4.98 | 7.00 | 952,634 |
| 06 Apr 2020 | 4.50 | -0.48 | -9.55% | 4.40 | 5.00 | 9,629,508 |
| 03 Apr 2020 | 4.975 | -1.03 | -17.08% | 4.975 | 6.50 | 1,200,982 |
| 02 Apr 2020 | 6.00 | -2.63 | -30.43% | 5.50 | 8.05 | 2,941,345 |
| 01 Apr 2020 | 8.625 | -0.05 | -0.52% | 8.625 | 8.625 | 85,250 |
| 31 Mar 2020 | 8.67 | -0.19 | -2.14% | 8.02 | 8.67 | 8,303 |
| 30 Mar 2020 | 8.86 | -0.29 | -3.17% | 8.50 | 8.86 | 179,427 |
| 27 Mar 2020 | 9.15 | 0.00 | 0.0% | 9.15 | 9.15 | 10,257 |
| 26 Mar 2020 | 9.15 | 0.00 | 0.0% | 9.15 | 9.15 | 114,000 |
| 25 Mar 2020 | 9.15 | 0.65 | 7.65% | 9.00 | 10.00 | 844,622 |
| 24 Mar 2020 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 9,000 |
| 23 Mar 2020 | 8.50 | -0.25 | -2.86% | 8.50 | 8.50 | 15,266 |
| 20 Mar 2020 | 8.75 | 0.45 | 5.42% | 8.75 | 8.75 | 164,414 |
| 19 Mar 2020 | 8.30 | -0.70 | -7.78% | 8.00 | 8.70 | 303,445 |
| 18 Mar 2020 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 80,526 |
| 17 Mar 2020 | 9.00 | -1.20 | -11.76% | 9.00 | 10.05 | 286,763 |
| 16 Mar 2020 | 10.20 | -1.15 | -10.13% | 10.00 | 10.20 | 91,896 |
| 13 Mar 2020 | 11.35 | 0.00 | 0.0% | 11.35 | 11.35 | 49,126 |
| 12 Mar 2020 | 11.35 | -0.20 | -1.73% | 11.35 | 11.35 | 35,177 |
| 11 Mar 2020 | 11.55 | -0.05 | -0.43% | 11.55 | 11.55 | 8,508 |
| 10 Mar 2020 | 11.60 | 0.10 | 0.87% | 11.45 | 11.60 | 128,319 |
| 09 Mar 2020 | 11.50 | -0.90 | -7.26% | 11.50 | 11.50 | 140,108 |
Renold Plc (RNO) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 8.05 | 8.05 | 4.40 | 5.00 | 3,015,551 | -0.40 | -4.97% |
| 1 Month | 11.35 | 11.35 | 4.40 | 5.53 | 867,761 | -3.70 | -32.6% |
| 3 Months | 17.75 | 18.00 | 4.40 | 8.41 | 462,711 | -10.10 | -56.9% |
| 6 Months | 21.55 | 23.00 | 4.40 | 11.20 | 300,433 | -13.90 | -64.5% |
| 1 Year | 28.55 | 35.50 | 4.40 | 19.56 | 297,606 | -20.90 | -73.2% |
| 3 Years | 57.50 | 65.00 | 4.40 | 29.90 | 353,228 | -49.85 | -86.7% |
| 5 Years | 56.25 | 86.00 | 4.40 | 35.67 | 275,048 | -48.60 | -86.4% |
PLUS1
