| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Renold Plc |
LSE:RNO |
London |
Ordinary Share |
GB0007325078 |
ORD 5P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.35 |
-1.23% |
28.00 |
28.00 |
29.50 |
29.20 |
28.00 |
28.00 |
427,656 |
16:35:10 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Industrial Engineering |
165.3 |
5.9 |
1.7 |
16.5 |
62 |
Renold (RNO) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 27 Oct 2021 | 28.35 | 0.85 | 3.09% | 28.00 | 29.00 | 364,740 |
| 26 Oct 2021 | 27.50 | 0.40 | 1.48% | 27.50 | 27.50 | 4,187,590 |
| 25 Oct 2021 | 27.10 | -0.50 | -1.81% | 27.10 | 27.50 | 129,492 |
| 22 Oct 2021 | 27.60 | 0.25 | 0.91% | 27.30 | 27.70 | 137,850 |
| 21 Oct 2021 | 27.35 | -0.25 | -0.91% | 27.35 | 27.35 | 366,782 |
| 20 Oct 2021 | 27.60 | 0.30 | 1.1% | 27.60 | 27.60 | 407,082 |
| 19 Oct 2021 | 27.30 | 0.10 | 0.37% | 27.30 | 27.30 | 115,046 |
| 18 Oct 2021 | 27.20 | -0.30 | -1.09% | 26.90 | 27.30 | 498,231 |
| 15 Oct 2021 | 27.50 | 0.90 | 3.38% | 27.00 | 27.50 | 1,322,710 |
| 14 Oct 2021 | 26.60 | 0.10 | 0.38% | 26.60 | 27.00 | 132,688 |
| 13 Oct 2021 | 26.50 | 0.15 | 0.57% | 26.50 | 27.00 | 415,178 |
| 12 Oct 2021 | 26.35 | -0.20 | -0.75% | 26.20 | 26.35 | 162,145 |
| 11 Oct 2021 | 26.55 | 0.50 | 1.92% | 26.55 | 26.55 | 103,606 |
| 08 Oct 2021 | 26.05 | -0.95 | -3.52% | 25.30 | 27.00 | 238,234 |
| 07 Oct 2021 | 27.00 | 0.50 | 1.89% | 27.00 | 27.00 | 1,045,532 |
| 06 Oct 2021 | 26.50 | 0.25 | 0.95% | 25.30 | 26.50 | 241,586 |
| 05 Oct 2021 | 26.25 | 0.25 | 0.96% | 26.00 | 26.50 | 364,234 |
| 04 Oct 2021 | 26.00 | 0.60 | 2.36% | 24.20 | 26.00 | 518,884 |
| 01 Oct 2021 | 25.40 | 0.40 | 1.6% | 25.00 | 25.70 | 526,145 |
| 30 Sep 2021 | 25.00 | 1.00 | 4.17% | 24.20 | 25.00 | 120,303 |
| 29 Sep 2021 | 24.00 | -0.55 | -2.24% | 24.00 | 25.00 | 48,299 |
| 28 Sep 2021 | 24.55 | 0.40 | 1.66% | 24.20 | 25.00 | 95,499 |
Renold Plc (RNO) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 27.35 | 29.20 | 27.10 | 27.54 | 1,037,291 | 0.65 | 2.38% |
| 1 Month | 24.20 | 29.20 | 24.20 | 27.11 | 569,903 | 3.80 | 15.7% |
| 3 Months | 20.10 | 29.20 | 18.00 | 25.00 | 490,419 | 7.90 | 39.3% |
| 6 Months | 23.00 | 29.20 | 18.00 | 24.38 | 500,131 | 5.00 | 21.74% |
| 1 Year | 10.30 | 29.20 | 9.35 | 18.67 | 761,475 | 17.70 | 171.84% |
| 3 Years | 31.00 | 38.30 | 4.40 | 18.19 | 439,384 | -3.00 | -9.68% |
| 5 Years | 40.00 | 65.00 | 4.40 | 24.50 | 418,265 | -12.00 | -30.0% |
PLUS1
