| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Renold Plc |
LSE:RNO |
London |
Ordinary Share |
GB0007325078 |
ORD 5P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-1.15 |
-4.95% |
22.10 |
22.10 |
23.00 |
23.20 |
22.10 |
23.00 |
474,500 |
16:29:30 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Industrial Engineering |
189.4 |
8.2 |
0.8 |
27.6 |
49 |
Renold (RNO) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 18 Jun 2021 | 22.10 | -1.15 | -4.95% | 22.10 | 23.20 | 474,500 |
| 17 Jun 2021 | 23.25 | -0.15 | -0.64% | 21.60 | 23.25 | 1,897,974 |
| 16 Jun 2021 | 23.40 | -1.60 | -6.4% | 21.80 | 25.00 | 3,902,824 |
| 15 Jun 2021 | 25.00 | -0.70 | -2.72% | 25.00 | 26.80 | 74,015 |
| 14 Jun 2021 | 25.70 | 0.20 | 0.78% | 25.70 | 26.80 | 461,812 |
| 11 Jun 2021 | 25.50 | 0.50 | 2.0% | 25.50 | 25.90 | 370,213 |
| 10 Jun 2021 | 25.00 | -0.60 | -2.34% | 25.00 | 25.30 | 325,611 |
| 09 Jun 2021 | 25.60 | 0.15 | 0.59% | 25.60 | 26.00 | 138,544 |
| 08 Jun 2021 | 25.45 | -0.30 | -1.17% | 25.10 | 25.45 | 150,058 |
| 07 Jun 2021 | 25.75 | -0.20 | -0.77% | 25.75 | 26.50 | 291,721 |
| 04 Jun 2021 | 25.95 | -0.80 | -2.99% | 25.10 | 27.40 | 252,342 |
| 03 Jun 2021 | 26.75 | 0.20 | 0.75% | 26.75 | 27.20 | 459,212 |
| 02 Jun 2021 | 26.55 | -0.10 | -0.38% | 26.10 | 27.00 | 612,663 |
| 01 Jun 2021 | 26.65 | 0.95 | 3.7% | 26.65 | 27.90 | 399,565 |
| 28 May 2021 | 25.70 | -1.35 | -4.99% | 25.20 | 27.50 | 445,810 |
| 27 May 2021 | 27.05 | -0.95 | -3.39% | 26.90 | 27.50 | 282,910 |
| 26 May 2021 | 28.00 | 0.50 | 1.82% | 27.00 | 28.00 | 525,566 |
| 25 May 2021 | 27.50 | -0.15 | -0.54% | 27.50 | 27.60 | 124,999 |
| 24 May 2021 | 27.65 | 0.05 | 0.18% | 27.65 | 27.65 | 225,765 |
| 21 May 2021 | 27.60 | 0.35 | 1.28% | 27.40 | 28.50 | 206,379 |
| 20 May 2021 | 27.25 | -0.95 | -3.37% | 27.00 | 27.80 | 65,881 |
Renold Plc (RNO) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 25.90 | 26.80 | 21.60 | 23.65 | 1,341,368 | -3.80 | -14.67% |
| 1 Month | 28.50 | 28.50 | 21.60 | 24.86 | 567,718 | -6.40 | -22.46% |
| 3 Months | 21.20 | 29.00 | 19.25 | 24.18 | 572,670 | 0.90 | 4.25% |
| 6 Months | 12.20 | 29.00 | 11.60 | 18.43 | 981,904 | 9.90 | 81.15% |
| 1 Year | 11.00 | 29.00 | 8.10 | 16.40 | 693,517 | 11.10 | 100.91% |
| 3 Years | 30.00 | 40.80 | 4.40 | 18.99 | 428,437 | -7.90 | -26.33% |
| 5 Years | 42.50 | 65.00 | 4.40 | 24.87 | 391,889 | -20.40 | -48.0% |
PLUS1
