We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Renold Plc | LSE:RNO | London | Ordinary Share | GB0007325078 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 1.05% | 48.20 | 47.90 | 48.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.50 | 47.20 | 47.60 | 827,366 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 241.4M | 17.1M | 0.0759 | 6.31 | 107.52M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 48.20 | 0.50 | 1.05% | 47.20 | 48.50 | 827,366 |
| 12 Dec 2024 | 47.70 | 0.30 | 0.63% | 46.80 | 47.80 | 835,980 |
| 11 Dec 2024 | 47.40 | 0.10 | 0.21% | 47.00 | 47.70 | 579,684 |
| 10 Dec 2024 | 47.30 | -0.90 | -1.87% | 46.80 | 48.20 | 992,591 |
| 09 Dec 2024 | 48.20 | -0.60 | -1.23% | 47.50 | 48.30 | 440,790 |
| 06 Dec 2024 | 48.80 | -0.20 | -0.41% | 48.40 | 49.00 | 240,324 |
| 05 Dec 2024 | 49.00 | -0.90 | -1.80% | 48.80 | 49.20 | 226,809 |
| 04 Dec 2024 | 49.90 | 0.10 | 0.20% | 48.70 | 49.90 | 718,121 |
| 03 Dec 2024 | 49.80 | -0.40 | -0.80% | 49.10 | 50.40 | 716,030 |
| 02 Dec 2024 | 50.20 | 0.90 | 1.83% | 48.50 | 50.40 | 767,993 |
| 29 Nov 2024 | 49.30 | 0.30 | 0.61% | 48.10 | 49.30 | 253,224 |
| 28 Nov 2024 | 49.00 | 0.40 | 0.82% | 48.10 | 50.80 | 155,945 |
| 27 Nov 2024 | 48.60 | -0.50 | -1.02% | 48.10 | 49.40 | 502,049 |
| 26 Nov 2024 | 49.10 | 0.10 | 0.20% | 47.70 | 50.20 | 1,819,809 |
| 25 Nov 2024 | 49.00 | 1.00 | 2.08% | 47.70 | 49.00 | 610,396 |
| 22 Nov 2024 | 48.00 | 1.80 | 3.90% | 45.50 | 48.30 | 1,291,594 |
| 21 Nov 2024 | 46.20 | -1.40 | -2.94% | 45.70 | 48.00 | 984,010 |
| 20 Nov 2024 | 47.60 | -6.20 | -11.52% | 46.70 | 54.00 | 2,797,408 |
| 19 Nov 2024 | 53.80 | -1.00 | -1.82% | 53.80 | 56.80 | 275,612 |
| 18 Nov 2024 | 54.80 | 0.20 | 0.37% | 54.80 | 56.80 | 252,708 |
| 15 Nov 2024 | 54.60 | -0.80 | -1.44% | 54.20 | 56.00 | 241,744 |
| 14 Nov 2024 | 55.40 | 0.40 | 0.73% | 53.20 | 56.00 | 372,543 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.50 | 49.00 | 46.80 | 47.67 | 617,874 | -0.30 | -0.62% |
| 1 Month | 56.00 | 56.80 | 45.50 | 48.61 | 735,141 | -7.80 | -13.93% |
| 3 Months | 58.20 | 60.00 | 45.50 | 50.95 | 573,216 | -10.00 | -17.18% |
| 6 Months | 64.00 | 65.00 | 45.50 | 54.84 | 693,209 | -15.80 | -24.69% |
| 1 Year | 34.00 | 66.20 | 33.40 | 49.05 | 768,748 | 14.20 | 41.76% |
| 3 Years | 30.20 | 66.20 | 19.50 | 38.45 | 492,464 | 18.00 | 59.60% |
| 5 Years | 17.05 | 66.20 | 4.40 | 29.14 | 522,650 | 31.15 | 182.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
