We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Renold Plc | LSE:RNO | London | Ordinary Share | GB0007325078 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.89% | 54.00 | 53.20 | 54.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.00 | 53.40 | 53.40 | 113,435 | 09:00:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 241.4M | 17.1M | 0.0759 | 7.11 | 119.47M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 53.00 | 2.40 | 4.74% | 50.60 | 53.00 | 360,564 |
| 29 Jan 2025 | 50.60 | -3.20 | -5.95% | 50.00 | 55.00 | 325,265 |
| 28 Jan 2025 | 53.80 | 5.20 | 10.70% | 48.70 | 54.80 | 822,429 |
| 27 Jan 2025 | 48.60 | -0.40 | -0.82% | 48.50 | 49.00 | 361,968 |
| 24 Jan 2025 | 49.00 | 0.00 | 0.00% | 48.60 | 49.00 | 153,562 |
| 23 Jan 2025 | 49.00 | 0.30 | 0.62% | 48.10 | 49.00 | 110,207 |
| 22 Jan 2025 | 48.70 | -0.30 | -0.61% | 47.30 | 48.70 | 304,297 |
| 21 Jan 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 66,026 |
| 20 Jan 2025 | 49.00 | 0.30 | 0.62% | 48.00 | 49.80 | 418,022 |
| 17 Jan 2025 | 48.70 | 0.00 | 0.00% | 48.40 | 49.50 | 281,812 |
| 16 Jan 2025 | 48.70 | 0.50 | 1.04% | 48.30 | 49.10 | 366,157 |
| 15 Jan 2025 | 48.20 | 0.10 | 0.21% | 47.40 | 49.00 | 116,060 |
| 14 Jan 2025 | 48.10 | -0.90 | -1.84% | 47.90 | 50.00 | 255,672 |
| 13 Jan 2025 | 49.00 | 0.20 | 0.41% | 48.00 | 50.00 | 882,565 |
| 10 Jan 2025 | 48.80 | 0.90 | 1.88% | 48.00 | 49.80 | 562,174 |
| 09 Jan 2025 | 47.90 | 0.50 | 1.05% | 46.80 | 47.90 | 97,881 |
| 08 Jan 2025 | 47.40 | 0.40 | 0.85% | 46.10 | 47.40 | 218,262 |
| 07 Jan 2025 | 47.00 | -0.50 | -1.05% | 47.00 | 47.30 | 139,468 |
| 06 Jan 2025 | 47.50 | -0.50 | -1.04% | 47.20 | 48.00 | 235,167 |
| 03 Jan 2025 | 48.00 | 0.60 | 1.27% | 47.00 | 48.00 | 286,455 |
| 02 Jan 2025 | 47.40 | 0.40 | 0.85% | 47.00 | 47.40 | 363,535 |
| 31 Dec 2024 | 47.00 | -0.50 | -1.05% | 47.00 | 47.20 | 124,358 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.00 | 55.00 | 48.50 | 51.85 | 404,758 | 5.00 | 10.20% |
| 1 Month | 47.50 | 55.00 | 46.10 | 49.58 | 318,201 | 6.50 | 13.68% |
| 3 Months | 52.20 | 56.80 | 45.50 | 49.20 | 483,093 | 1.80 | 3.45% |
| 6 Months | 62.40 | 62.40 | 45.50 | 52.42 | 520,340 | -8.40 | -13.46% |
| 1 Year | 42.90 | 66.20 | 36.10 | 51.34 | 661,208 | 11.10 | 25.87% |
| 3 Years | 29.30 | 66.20 | 19.50 | 38.96 | 493,627 | 24.70 | 84.30% |
| 5 Years | 17.30 | 66.20 | 4.40 | 29.51 | 527,860 | 36.70 | 212.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
