[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Renold Plc LSE:RNO London Ordinary Share GB0007325078 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.35 -1.23% 28.00 28.00 29.50 29.20 28.00 28.00 427,656 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 165.3 5.9 1.7 16.5 62

Renold (RNO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Oct 202128.350.853.09%28.0029.00364,740
26 Oct 202127.500.401.48%27.5027.504,187,590
25 Oct 202127.10-0.50-1.81%27.1027.50129,492
22 Oct 202127.600.250.91%27.3027.70137,850
21 Oct 202127.35-0.25-0.91%27.3527.35366,782
20 Oct 202127.600.301.1%27.6027.60407,082
19 Oct 202127.300.100.37%27.3027.30115,046
18 Oct 202127.20-0.30-1.09%26.9027.30498,231
15 Oct 202127.500.903.38%27.0027.501,322,710
14 Oct 202126.600.100.38%26.6027.00132,688
13 Oct 202126.500.150.57%26.5027.00415,178
12 Oct 202126.35-0.20-0.75%26.2026.35162,145
11 Oct 202126.550.501.92%26.5526.55103,606
08 Oct 202126.05-0.95-3.52%25.3027.00238,234
07 Oct 202127.000.501.89%27.0027.001,045,532
06 Oct 202126.500.250.95%25.3026.50241,586
05 Oct 202126.250.250.96%26.0026.50364,234
04 Oct 202126.000.602.36%24.2026.00518,884
01 Oct 202125.400.401.6%25.0025.70526,145
30 Sep 202125.001.004.17%24.2025.00120,303
29 Sep 202124.00-0.55-2.24%24.0025.0048,299
28 Sep 202124.550.401.66%24.2025.0095,499
Download more Renold Plc Historical Data

Renold Plc (RNO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.3529.2027.1027.541,037,2910.652.38%
1 Month24.2029.2024.2027.11569,9033.8015.7%
3 Months20.1029.2018.0025.00490,4197.9039.3%
6 Months23.0029.2018.0024.38500,1315.0021.74%
1 Year10.3029.209.3518.67761,47517.70171.84%
3 Years31.0038.304.4018.19439,384-3.00-9.68%
5 Years40.0065.004.4024.50418,265-12.00-30.0%
ADVFN Advertorial
Your Recent History
LSE
RNO
Renold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 17:01:03