| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Renew Holdings Plc |
LSE:RNWH |
London |
Ordinary Share |
GB0005359004 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-8.00 |
-1.54% |
510.00 |
504.00 |
516.00 |
520.00 |
500.00 |
514.00 |
72,422 |
16:35:23 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Construction & Materials |
620.4 |
32.1 |
26.8 |
19.0 |
401 |
Renew (RNWH) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 05 Mar 2021 | 510.00 | -8.00 | -1.54% | 500.00 | 520.00 | 72,398 |
| 04 Mar 2021 | 518.00 | -2.00 | -0.38% | 504.00 | 520.00 | 46,566 |
| 03 Mar 2021 | 520.00 | 4.00 | 0.78% | 510.00 | 528.00 | 98,451 |
| 02 Mar 2021 | 516.00 | 8.00 | 1.57% | 504.00 | 518.00 | 55,143 |
| 01 Mar 2021 | 508.00 | 6.00 | 1.2% | 502.00 | 520.00 | 132,189 |
| 26 Feb 2021 | 502.00 | -12.00 | -2.33% | 500.00 | 516.00 | 50,424 |
| 25 Feb 2021 | 514.00 | 8.00 | 1.58% | 502.00 | 514.00 | 105,913 |
| 24 Feb 2021 | 506.00 | -8.00 | -1.56% | 482.00 | 518.00 | 58,111 |
| 23 Feb 2021 | 514.00 | 2.00 | 0.39% | 514.00 | 520.00 | 59,367 |
| 22 Feb 2021 | 512.00 | 2.00 | 0.39% | 497.00 | 518.00 | 146,218 |
| 19 Feb 2021 | 510.00 | -4.00 | -0.78% | 502.00 | 520.00 | 55,319 |
| 18 Feb 2021 | 514.00 | -18.00 | -3.38% | 502.00 | 532.00 | 103,647 |
| 17 Feb 2021 | 532.00 | -2.00 | -0.37% | 516.00 | 544.00 | 49,686 |
| 16 Feb 2021 | 534.00 | 2.00 | 0.38% | 520.00 | 534.00 | 272,460 |
| 15 Feb 2021 | 532.00 | 8.00 | 1.53% | 516.00 | 548.00 | 61,932 |
| 12 Feb 2021 | 524.00 | -16.00 | -2.96% | 522.00 | 540.00 | 636,185 |
| 11 Feb 2021 | 540.00 | -2.00 | -0.37% | 520.00 | 546.00 | 86,106 |
| 10 Feb 2021 | 542.00 | -6.00 | -1.09% | 542.00 | 556.00 | 56,904 |
| 09 Feb 2021 | 548.00 | 10.00 | 1.86% | 530.00 | 548.00 | 22,457 |
| 08 Feb 2021 | 538.00 | -2.00 | -0.37% | 522.00 | 548.00 | 20,160 |
Renew Holdings Plc (RNWH) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 500.00 | 528.00 | 500.00 | 511.42 | 72,200 | 10.00 | 2.0% |
| 1 Month | 542.00 | 556.00 | 482.00 | 521.49 | 107,191 | -32.00 | -5.9% |
| 3 Months | 516.00 | 580.00 | 482.00 | 529.71 | 94,402 | -6.00 | -1.16% |
| 6 Months | 467.00 | 580.00 | 430.00 | 504.08 | 86,006 | 43.00 | 9.21% |
| 1 Year | 520.00 | 580.00 | 304.00 | 462.98 | 92,383 | -10.00 | -1.92% |
| 3 Years | 405.00 | 580.00 | 304.00 | 431.76 | 87,707 | 105.00 | 25.93% |
| 5 Years | 405.00 | 580.00 | 292.00 | 422.87 | 91,406 | 105.00 | 25.93% |
PLUS1
