ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RNWH Renew Holdings Plc

818.00
-8.00 (-0.97%)
04 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Renew Holdings Plc LSE:RNWH London Ordinary Share GB0005359004 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  -8.00 -0.97% 818.00 813.00 816.00
High Price Low Price Open Price Shares Traded Last Trade
839.00 812.00 839.00 152,031 16:35:10
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gen Contractor-oth Residentl 816.28M 37.67M 0.4760 17.12 644.95M

Renew (RNWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 2023818.00-8.00-0.97%812.00839.00135,064
01 Dec 2023826.00-16.00-1.9%818.00833.0098,326
30 Nov 2023842.0032.003.95%815.00842.00394,854
29 Nov 2023810.003.000.37%807.00824.00292,007
28 Nov 2023807.0018.002.28%787.00817.00140,828
27 Nov 2023789.00-8.00-1.0%783.00797.00116,094
24 Nov 2023797.004.000.5%786.00799.0044,656
23 Nov 2023793.0011.001.41%784.00795.0051,687
22 Nov 2023782.00-1.00-0.13%768.00786.00155,853
21 Nov 2023783.0010.001.29%770.00787.00153,145
20 Nov 2023773.00-15.00-1.9%773.00788.00118,714
17 Nov 2023788.0013.001.68%780.00790.0068,561
16 Nov 2023775.00-12.00-1.52%764.00791.00162,487
15 Nov 2023787.005.000.64%780.00794.00131,705
14 Nov 2023782.0019.002.49%741.00787.00108,113
13 Nov 2023763.003.000.39%759.00765.00140,748
10 Nov 2023760.005.000.66%750.00765.00124,315
09 Nov 2023755.0011.001.48%742.00760.00135,717
08 Nov 2023744.0015.002.06%729.00758.00314,324
07 Nov 2023729.003.000.41%721.00734.0087,113
06 Nov 2023726.001.000.14%722.00739.00219,121
Download more Renew Holdings Plc Historical Data

Renew Holdings Plc (RNWH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week785.00842.00783.00820.89208,42233.004.2%
1 Month727.00842.00721.00782.94152,91891.0012.52%
3 Months700.00842.00672.00736.25123,719118.0016.86%
6 Months720.00842.00672.00731.77168,73398.0013.61%
1 Year689.00842.00650.00723.59139,447129.0018.72%
3 Years538.00875.00482.00694.84111,804280.0052.04%
5 Years350.00875.00304.00602.82102,575468.00133.71%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com