| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Renew Holdings Plc |
LSE:RNWH |
London |
Ordinary Share |
GB0005359004 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-10.00 |
-1.54% |
640.00 |
643.00 |
656.00 |
659.00 |
641.00 |
657.00 |
91,240 |
16:35:15 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Construction & Materials |
620.4 |
32.1 |
26.8 |
23.9 |
503 |
Renew (RNWH) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 11 Jun 2021 | 640.00 | -10.00 | -1.54% | 640.00 | 659.00 | 91,240 |
| 10 Jun 2021 | 650.00 | -8.00 | -1.22% | 640.00 | 660.00 | 69,457 |
| 09 Jun 2021 | 658.00 | 3.00 | 0.46% | 632.00 | 660.00 | 54,031 |
| 08 Jun 2021 | 655.00 | 8.00 | 1.24% | 652.00 | 660.00 | 31,454 |
| 07 Jun 2021 | 647.00 | 6.00 | 0.94% | 645.00 | 660.00 | 44,969 |
| 04 Jun 2021 | 641.00 | -2.00 | -0.31% | 637.00 | 649.00 | 58,625 |
| 03 Jun 2021 | 643.00 | -3.00 | -0.46% | 637.00 | 660.00 | 59,151 |
| 02 Jun 2021 | 646.00 | 4.00 | 0.62% | 646.00 | 657.00 | 68,271 |
| 01 Jun 2021 | 642.00 | 6.00 | 0.94% | 630.00 | 651.00 | 170,454 |
| 28 May 2021 | 636.00 | -7.00 | -1.09% | 620.00 | 648.00 | 66,101 |
| 27 May 2021 | 643.00 | -1.00 | -0.16% | 640.00 | 663.00 | 71,940 |
| 26 May 2021 | 644.00 | 0.00 | 0.0% | 644.00 | 654.00 | 36,364 |
| 25 May 2021 | 644.00 | -11.00 | -1.68% | 643.00 | 664.00 | 104,483 |
| 24 May 2021 | 655.00 | -15.00 | -2.24% | 651.00 | 655.00 | 118,397 |
| 21 May 2021 | 670.00 | 1.00 | 0.15% | 652.00 | 670.00 | 61,712 |
| 20 May 2021 | 669.00 | 29.00 | 4.53% | 640.00 | 670.00 | 57,841 |
| 19 May 2021 | 640.00 | -25.00 | -3.76% | 640.00 | 663.00 | 146,674 |
| 18 May 2021 | 665.00 | 25.00 | 3.91% | 643.00 | 669.00 | 129,772 |
| 17 May 2021 | 640.00 | 20.00 | 3.23% | 623.00 | 644.00 | 71,062 |
| 14 May 2021 | 620.00 | 13.00 | 2.14% | 610.00 | 640.00 | 83,968 |
| 13 May 2021 | 607.00 | -3.00 | -0.49% | 583.00 | 626.00 | 63,741 |
| 12 May 2021 | 610.00 | -30.00 | -4.69% | 601.00 | 639.00 | 36,299 |
Renew Holdings Plc (RNWH) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 646.00 | 660.00 | 632.00 | 649.72 | 51,707 | -6.00 | -0.93% |
| 1 Month | 619.00 | 670.00 | 610.00 | 648.09 | 78,322 | 21.00 | 3.39% |
| 3 Months | 542.00 | 670.00 | 522.00 | 602.80 | 107,498 | 98.00 | 18.08% |
| 6 Months | 516.00 | 670.00 | 482.00 | 564.62 | 103,578 | 124.00 | 24.03% |
| 1 Year | 479.00 | 670.00 | 390.00 | 517.75 | 92,003 | 161.00 | 33.61% |
| 3 Years | 396.00 | 670.00 | 304.00 | 452.18 | 88,120 | 244.00 | 61.62% |
| 5 Years | 342.50 | 670.00 | 292.00 | 435.83 | 92,139 | 297.50 | 86.86% |
PLUS1
