PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Renew Holdings Plc | LSE:RNWH | London | Ordinary Share | GB0005359004 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.00 | -0.52% | 570.00 | 564.00 | 575.00 | 580.00 | 562.00 | 571.00 | 118,479 | 16:35:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 791.0 | 40.8 | 38.7 | 14.7 | 450 |
Renew (RNWH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Sep 2022 | 570.00 | -3.00 | -0.52% | 562.00 | 580.00 | 104,747 |
| 29 Sep 2022 | 573.00 | -36.00 | -5.91% | 571.00 | 592.00 | 77,030 |
| 28 Sep 2022 | 609.00 | -8.00 | -1.3% | 590.00 | 614.00 | 83,686 |
| 27 Sep 2022 | 617.00 | -33.00 | -5.08% | 616.00 | 640.00 | 74,405 |
| 26 Sep 2022 | 650.00 | -11.00 | -1.66% | 643.00 | 659.00 | 122,005 |
| 23 Sep 2022 | 661.00 | -7.00 | -1.05% | 655.00 | 670.00 | 108,805 |
| 22 Sep 2022 | 668.00 | 3.00 | 0.45% | 656.00 | 671.00 | 104,306 |
| 21 Sep 2022 | 665.00 | 1.00 | 0.15% | 659.00 | 675.00 | 74,191 |
| 20 Sep 2022 | 664.00 | 16.00 | 2.47% | 663.00 | 669.00 | 264,687 |
| 16 Sep 2022 | 648.00 | -5.00 | -0.77% | 648.00 | 648.00 | 170,493 |
| 15 Sep 2022 | 653.00 | 3.00 | 0.46% | 648.00 | 657.00 | 39,411 |
| 14 Sep 2022 | 650.00 | -18.00 | -2.69% | 650.00 | 650.00 | 38,939 |
| 13 Sep 2022 | 668.00 | -4.00 | -0.6% | 655.00 | 679.00 | 54,744 |
| 12 Sep 2022 | 672.00 | 7.00 | 1.05% | 638.00 | 672.00 | 62,155 |
| 09 Sep 2022 | 665.00 | 0.00 | 0.0% | 660.00 | 674.00 | 42,020 |
| 08 Sep 2022 | 665.00 | -3.00 | -0.45% | 660.00 | 668.00 | 61,603 |
| 07 Sep 2022 | 668.00 | 13.00 | 1.98% | 660.00 | 670.00 | 46,470 |
| 06 Sep 2022 | 655.00 | 20.00 | 3.15% | 655.00 | 665.00 | 64,499 |
| 05 Sep 2022 | 635.00 | -6.00 | -0.94% | 635.00 | 660.00 | 39,704 |
Renew Holdings Plc (RNWH) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 655.00 | 670.00 | 562.00 | 627.20 | 93,186 | -85.00 | -12.98% |
| 1 Month | 630.00 | 679.00 | 562.00 | 649.97 | 82,689 | -60.00 | -9.52% |
| 3 Months | 650.00 | 789.00 | 562.00 | 680.10 | 75,283 | -80.00 | -12.31% |
| 6 Months | 688.00 | 789.00 | 562.00 | 678.39 | 77,799 | -118.00 | -17.15% |
| 1 Year | 770.00 | 874.00 | 562.00 | 728.09 | 92,951 | -200.00 | -25.97% |
| 3 Years | 391.00 | 875.00 | 304.00 | 586.98 | 98,626 | 179.00 | 45.78% |
| 5 Years | 425.00 | 875.00 | 304.00 | 520.48 | 93,102 | 145.00 | 34.12% |
