We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Renew Holdings Plc | LSE:RNWH | London | Ordinary Share | GB0005359004 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.00 | 1.25% | 972.00 | 970.00 | 977.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 985.00 | 958.00 | 980.00 | 323,641 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contractor-oth Residentl | 1.06B | 41.57M | 0.5253 | 18.50 | 759.73M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 972.00 | 12.00 | 1.25% | 958.00 | 985.00 | 323,641 |
| 12 Dec 2024 | 960.00 | -30.00 | -3.03% | 960.00 | 993.00 | 306,662 |
| 11 Dec 2024 | 990.00 | 9.00 | 0.92% | 971.00 | 992.00 | 116,291 |
| 10 Dec 2024 | 981.00 | -17.00 | -1.70% | 981.00 | 998.00 | 120,425 |
| 09 Dec 2024 | 998.00 | -8.00 | -0.80% | 970.00 | 1,010.00 | 129,945 |
| 06 Dec 2024 | 1,006.00 | 12.00 | 1.21% | 986.00 | 1,008.00 | 236,978 |
| 05 Dec 2024 | 994.00 | -24.00 | -2.36% | 986.00 | 1,008.00 | 201,445 |
| 04 Dec 2024 | 1,018.00 | -2.00 | -0.20% | 1,008.00 | 1,036.00 | 166,080 |
| 03 Dec 2024 | 1,020.00 | -10.00 | -0.97% | 1,020.00 | 1,070.00 | 199,485 |
| 02 Dec 2024 | 1,030.00 | -10.00 | -0.96% | 1,030.00 | 1,050.00 | 115,819 |
| 29 Nov 2024 | 1,040.00 | -10.00 | -0.95% | 1,032.00 | 1,056.00 | 328,547 |
| 28 Nov 2024 | 1,050.00 | 4.00 | 0.38% | 1,034.00 | 1,054.00 | 104,354 |
| 27 Nov 2024 | 1,046.00 | 8.00 | 0.77% | 1,026.00 | 1,052.00 | 121,100 |
| 26 Nov 2024 | 1,038.00 | -42.00 | -3.89% | 1,030.00 | 1,078.00 | 185,894 |
| 25 Nov 2024 | 1,080.00 | 26.00 | 2.47% | 1,046.00 | 1,088.00 | 245,210 |
| 22 Nov 2024 | 1,054.00 | 8.00 | 0.76% | 1,046.00 | 1,066.00 | 117,198 |
| 21 Nov 2024 | 1,046.00 | 8.00 | 0.77% | 1,028.00 | 1,046.00 | 209,656 |
| 20 Nov 2024 | 1,038.00 | -10.00 | -0.95% | 1,016.00 | 1,052.00 | 168,308 |
| 19 Nov 2024 | 1,048.00 | -18.00 | -1.69% | 1,046.00 | 1,068.00 | 147,133 |
| 18 Nov 2024 | 1,066.00 | 6.00 | 0.57% | 1,056.00 | 1,072.00 | 66,486 |
| 15 Nov 2024 | 1,060.00 | -30.00 | -2.75% | 1,058.00 | 1,086.00 | 80,411 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 999.00 | 1,010.00 | 958.00 | 984.01 | 182,060 | -27.00 | -2.70% |
| 1 Month | 1,078.00 | 1,088.00 | 958.00 | 1,024.93 | 168,371 | -106.00 | -9.83% |
| 3 Months | 1,106.00 | 1,152.00 | 958.00 | 1,079.86 | 239,133 | -134.00 | -12.12% |
| 6 Months | 1,088.00 | 1,152.00 | 958.00 | 1,077.49 | 181,295 | -116.00 | -10.66% |
| 1 Year | 815.00 | 1,152.00 | 804.00 | 1,008.54 | 168,520 | 157.00 | 19.26% |
| 3 Years | 872.00 | 1,152.00 | 550.00 | 836.49 | 133,476 | 100.00 | 11.47% |
| 5 Years | 463.00 | 1,152.00 | 304.00 | 747.39 | 120,537 | 509.00 | 109.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
