Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Renew Holdings Plc LSE:RNWH London Ordinary Share GB0005359004 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00 -1.54% 640.00 643.00 656.00 659.00 641.00 657.00 91,240 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 620.4 32.1 26.8 23.9 503

Renew (RNWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 2021640.00-10.00-1.54%640.00659.0091,240
10 Jun 2021650.00-8.00-1.22%640.00660.0069,457
09 Jun 2021658.003.000.46%632.00660.0054,031
08 Jun 2021655.008.001.24%652.00660.0031,454
07 Jun 2021647.006.000.94%645.00660.0044,969
04 Jun 2021641.00-2.00-0.31%637.00649.0058,625
03 Jun 2021643.00-3.00-0.46%637.00660.0059,151
02 Jun 2021646.004.000.62%646.00657.0068,271
01 Jun 2021642.006.000.94%630.00651.00170,454
28 May 2021636.00-7.00-1.09%620.00648.0066,101
27 May 2021643.00-1.00-0.16%640.00663.0071,940
26 May 2021644.000.000.0%644.00654.0036,364
25 May 2021644.00-11.00-1.68%643.00664.00104,483
24 May 2021655.00-15.00-2.24%651.00655.00118,397
21 May 2021670.001.000.15%652.00670.0061,712
20 May 2021669.0029.004.53%640.00670.0057,841
19 May 2021640.00-25.00-3.76%640.00663.00146,674
18 May 2021665.0025.003.91%643.00669.00129,772
17 May 2021640.0020.003.23%623.00644.0071,062
14 May 2021620.0013.002.14%610.00640.0083,968
13 May 2021607.00-3.00-0.49%583.00626.0063,741
12 May 2021610.00-30.00-4.69%601.00639.0036,299
Download more Renew Holdings Plc Historical Data

Renew Holdings Plc (RNWH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week646.00660.00632.00649.7251,707-6.00-0.93%
1 Month619.00670.00610.00648.0978,32221.003.39%
3 Months542.00670.00522.00602.80107,49898.0018.08%
6 Months516.00670.00482.00564.62103,578124.0024.03%
1 Year479.00670.00390.00517.7592,003161.0033.61%
3 Years396.00670.00304.00452.1888,120244.0061.62%
5 Years342.50670.00292.00435.8392,139297.5086.86%
ADVFN Advertorial
Your Recent History
LSE
RNWH
Renew
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 15:28:17