Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Renew Holdings Plc LSE:RNWH London Ordinary Share GB0005359004 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.00 -2.95% 460.00 460.00 465.00 473.00 458.00 461.00 110,585 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 600.6 37.8 29.6 15.5 361

Renew (RNWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Oct 2020460.00-14.00-2.95%458.00473.00104,652
23 Oct 2020474.006.001.28%459.00474.0034,916
22 Oct 2020468.00-4.50-0.95%466.00479.0029,313
21 Oct 2020472.501.500.32%466.00480.0031,824
20 Oct 2020471.00-12.00-2.48%468.00481.0040,261
19 Oct 2020483.00-2.00-0.41%472.00483.0040,375
16 Oct 2020485.0010.002.11%471.00485.0040,742
15 Oct 2020475.000.000.0%469.00482.0052,533
14 Oct 2020475.000.000.0%472.00484.00106,404
13 Oct 2020475.00-1.00-0.21%472.00484.0029,902
12 Oct 2020476.00-9.00-1.86%473.00485.0035,662
09 Oct 2020485.0015.003.19%473.00491.0032,085
08 Oct 2020470.00-14.00-2.89%470.00486.0049,247
07 Oct 2020484.0010.002.11%473.00485.0038,687
06 Oct 2020474.00-5.00-1.04%474.00484.0066,465
05 Oct 2020479.004.000.84%466.00479.0064,441
02 Oct 2020475.0011.002.37%470.00494.0041,904
01 Oct 2020464.009.001.98%464.00474.0095,817
30 Sep 2020455.00-7.00-1.52%455.00468.0084,732
29 Sep 2020462.00-3.00-0.65%455.00465.0038,424
28 Sep 2020465.009.001.97%454.00465.0061,503
Download more Renew Holdings Plc Historical Data

Renew Holdings Plc (RNWH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week477.00483.00458.00474.1135,338-17.00-3.56%
1 Month456.00494.00454.00472.0850,7624.000.88%
3 Months420.00494.00390.00449.1678,92940.009.52%
6 Months420.00514.00390.00450.5576,86640.009.52%
1 Year375.00570.00304.00451.78101,70485.0022.67%
3 Years460.25570.00304.00420.1791,639-0.25-0.05%
5 Years337.00570.00292.00412.4091,864123.0036.5%
ADVFN Advertorial
Your Recent History
LSE
RNWH
Renew
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 05:11:05