Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Renew Holdings Plc LSE:RNWH London Ordinary Share GB0005359004 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00 -1.54% 510.00 504.00 516.00 520.00 500.00 514.00 72,422 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 620.4 32.1 26.8 19.0 401

Renew (RNWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Mar 2021510.00-8.00-1.54%500.00520.0072,398
04 Mar 2021518.00-2.00-0.38%504.00520.0046,566
03 Mar 2021520.004.000.78%510.00528.0098,451
02 Mar 2021516.008.001.57%504.00518.0055,143
01 Mar 2021508.006.001.2%502.00520.00132,189
26 Feb 2021502.00-12.00-2.33%500.00516.0050,424
25 Feb 2021514.008.001.58%502.00514.00105,913
24 Feb 2021506.00-8.00-1.56%482.00518.0058,111
23 Feb 2021514.002.000.39%514.00520.0059,367
22 Feb 2021512.002.000.39%497.00518.00146,218
19 Feb 2021510.00-4.00-0.78%502.00520.0055,319
18 Feb 2021514.00-18.00-3.38%502.00532.00103,647
17 Feb 2021532.00-2.00-0.37%516.00544.0049,686
16 Feb 2021534.002.000.38%520.00534.00272,460
15 Feb 2021532.008.001.53%516.00548.0061,932
12 Feb 2021524.00-16.00-2.96%522.00540.00636,185
11 Feb 2021540.00-2.00-0.37%520.00546.0086,106
10 Feb 2021542.00-6.00-1.09%542.00556.0056,904
09 Feb 2021548.0010.001.86%530.00548.0022,457
08 Feb 2021538.00-2.00-0.37%522.00548.0020,160
Download more Renew Holdings Plc Historical Data

Renew Holdings Plc (RNWH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week500.00528.00500.00511.4272,20010.002.0%
1 Month542.00556.00482.00521.49107,191-32.00-5.9%
3 Months516.00580.00482.00529.7194,402-6.00-1.16%
6 Months467.00580.00430.00504.0886,00643.009.21%
1 Year520.00580.00304.00462.9892,383-10.00-1.92%
3 Years405.00580.00304.00431.7687,707105.0025.93%
5 Years405.00580.00292.00422.8791,406105.0025.93%
ADVFN Advertorial
Your Recent History
LSE
RNWH
Renew
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210307 22:10:11