| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Renew Holdings Plc |
LSE:RNWH |
London |
Ordinary Share |
GB0005359004 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-14.00 |
-2.95% |
460.00 |
460.00 |
465.00 |
473.00 |
458.00 |
461.00 |
110,585 |
16:35:18 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Construction & Materials |
600.6 |
37.8 |
29.6 |
15.5 |
361 |
Renew (RNWH) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 26 Oct 2020 | 460.00 | -14.00 | -2.95% | 458.00 | 473.00 | 104,652 |
| 23 Oct 2020 | 474.00 | 6.00 | 1.28% | 459.00 | 474.00 | 34,916 |
| 22 Oct 2020 | 468.00 | -4.50 | -0.95% | 466.00 | 479.00 | 29,313 |
| 21 Oct 2020 | 472.50 | 1.50 | 0.32% | 466.00 | 480.00 | 31,824 |
| 20 Oct 2020 | 471.00 | -12.00 | -2.48% | 468.00 | 481.00 | 40,261 |
| 19 Oct 2020 | 483.00 | -2.00 | -0.41% | 472.00 | 483.00 | 40,375 |
| 16 Oct 2020 | 485.00 | 10.00 | 2.11% | 471.00 | 485.00 | 40,742 |
| 15 Oct 2020 | 475.00 | 0.00 | 0.0% | 469.00 | 482.00 | 52,533 |
| 14 Oct 2020 | 475.00 | 0.00 | 0.0% | 472.00 | 484.00 | 106,404 |
| 13 Oct 2020 | 475.00 | -1.00 | -0.21% | 472.00 | 484.00 | 29,902 |
| 12 Oct 2020 | 476.00 | -9.00 | -1.86% | 473.00 | 485.00 | 35,662 |
| 09 Oct 2020 | 485.00 | 15.00 | 3.19% | 473.00 | 491.00 | 32,085 |
| 08 Oct 2020 | 470.00 | -14.00 | -2.89% | 470.00 | 486.00 | 49,247 |
| 07 Oct 2020 | 484.00 | 10.00 | 2.11% | 473.00 | 485.00 | 38,687 |
| 06 Oct 2020 | 474.00 | -5.00 | -1.04% | 474.00 | 484.00 | 66,465 |
| 05 Oct 2020 | 479.00 | 4.00 | 0.84% | 466.00 | 479.00 | 64,441 |
| 02 Oct 2020 | 475.00 | 11.00 | 2.37% | 470.00 | 494.00 | 41,904 |
| 01 Oct 2020 | 464.00 | 9.00 | 1.98% | 464.00 | 474.00 | 95,817 |
| 30 Sep 2020 | 455.00 | -7.00 | -1.52% | 455.00 | 468.00 | 84,732 |
| 29 Sep 2020 | 462.00 | -3.00 | -0.65% | 455.00 | 465.00 | 38,424 |
| 28 Sep 2020 | 465.00 | 9.00 | 1.97% | 454.00 | 465.00 | 61,503 |
Renew Holdings Plc (RNWH) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 477.00 | 483.00 | 458.00 | 474.11 | 35,338 | -17.00 | -3.56% |
| 1 Month | 456.00 | 494.00 | 454.00 | 472.08 | 50,762 | 4.00 | 0.88% |
| 3 Months | 420.00 | 494.00 | 390.00 | 449.16 | 78,929 | 40.00 | 9.52% |
| 6 Months | 420.00 | 514.00 | 390.00 | 450.55 | 76,866 | 40.00 | 9.52% |
| 1 Year | 375.00 | 570.00 | 304.00 | 451.78 | 101,704 | 85.00 | 22.67% |
| 3 Years | 460.25 | 570.00 | 304.00 | 420.17 | 91,639 | -0.25 | -0.05% |
| 5 Years | 337.00 | 570.00 | 292.00 | 412.40 | 91,864 | 123.00 | 36.5% |
PLUS1
