We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Renew Holdings Plc | LSE:RNWH | London | Ordinary Share | GB0005359004 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.00 | -0.97% | 818.00 | 813.00 | 816.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 839.00 | 812.00 | 839.00 | 152,031 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contractor-oth Residentl | 816.28M | 37.67M | 0.4760 | 17.12 | 644.95M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2023 | 818.00 | -8.00 | -0.97% | 812.00 | 839.00 | 135,064 |
| 01 Dec 2023 | 826.00 | -16.00 | -1.9% | 818.00 | 833.00 | 98,326 |
| 30 Nov 2023 | 842.00 | 32.00 | 3.95% | 815.00 | 842.00 | 394,854 |
| 29 Nov 2023 | 810.00 | 3.00 | 0.37% | 807.00 | 824.00 | 292,007 |
| 28 Nov 2023 | 807.00 | 18.00 | 2.28% | 787.00 | 817.00 | 140,828 |
| 27 Nov 2023 | 789.00 | -8.00 | -1.0% | 783.00 | 797.00 | 116,094 |
| 24 Nov 2023 | 797.00 | 4.00 | 0.5% | 786.00 | 799.00 | 44,656 |
| 23 Nov 2023 | 793.00 | 11.00 | 1.41% | 784.00 | 795.00 | 51,687 |
| 22 Nov 2023 | 782.00 | -1.00 | -0.13% | 768.00 | 786.00 | 155,853 |
| 21 Nov 2023 | 783.00 | 10.00 | 1.29% | 770.00 | 787.00 | 153,145 |
| 20 Nov 2023 | 773.00 | -15.00 | -1.9% | 773.00 | 788.00 | 118,714 |
| 17 Nov 2023 | 788.00 | 13.00 | 1.68% | 780.00 | 790.00 | 68,561 |
| 16 Nov 2023 | 775.00 | -12.00 | -1.52% | 764.00 | 791.00 | 162,487 |
| 15 Nov 2023 | 787.00 | 5.00 | 0.64% | 780.00 | 794.00 | 131,705 |
| 14 Nov 2023 | 782.00 | 19.00 | 2.49% | 741.00 | 787.00 | 108,113 |
| 13 Nov 2023 | 763.00 | 3.00 | 0.39% | 759.00 | 765.00 | 140,748 |
| 10 Nov 2023 | 760.00 | 5.00 | 0.66% | 750.00 | 765.00 | 124,315 |
| 09 Nov 2023 | 755.00 | 11.00 | 1.48% | 742.00 | 760.00 | 135,717 |
| 08 Nov 2023 | 744.00 | 15.00 | 2.06% | 729.00 | 758.00 | 314,324 |
| 07 Nov 2023 | 729.00 | 3.00 | 0.41% | 721.00 | 734.00 | 87,113 |
| 06 Nov 2023 | 726.00 | 1.00 | 0.14% | 722.00 | 739.00 | 219,121 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 785.00 | 842.00 | 783.00 | 820.89 | 208,422 | 33.00 | 4.2% |
| 1 Month | 727.00 | 842.00 | 721.00 | 782.94 | 152,918 | 91.00 | 12.52% |
| 3 Months | 700.00 | 842.00 | 672.00 | 736.25 | 123,719 | 118.00 | 16.86% |
| 6 Months | 720.00 | 842.00 | 672.00 | 731.77 | 168,733 | 98.00 | 13.61% |
| 1 Year | 689.00 | 842.00 | 650.00 | 723.59 | 139,447 | 129.00 | 18.72% |
| 3 Years | 538.00 | 875.00 | 482.00 | 694.84 | 111,804 | 280.00 | 52.04% |
| 5 Years | 350.00 | 875.00 | 304.00 | 602.82 | 102,575 | 468.00 | 133.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
