We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Renew Holdings Plc | LSE:RNWH | London | Ordinary Share | GB0005359004 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.00 | -0.97% | 1,020.00 | 1,032.00 | 1,034.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,070.00 | 1,030.00 | 1,070.00 | 199,485 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contractor-oth Residentl | 921.55M | 43.38M | 0.5482 | 18.83 | 815.12M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 1,020.00 | -10.00 | -0.97% | 1,020.00 | 1,070.00 | 199,485 |
| 02 Dec 2024 | 1,030.00 | -10.00 | -0.96% | 1,030.00 | 1,050.00 | 115,819 |
| 29 Nov 2024 | 1,040.00 | -10.00 | -0.95% | 1,032.00 | 1,056.00 | 328,547 |
| 28 Nov 2024 | 1,050.00 | 4.00 | 0.38% | 1,034.00 | 1,054.00 | 104,354 |
| 27 Nov 2024 | 1,046.00 | 8.00 | 0.77% | 1,026.00 | 1,052.00 | 121,100 |
| 26 Nov 2024 | 1,038.00 | -42.00 | -3.89% | 1,030.00 | 1,078.00 | 185,894 |
| 25 Nov 2024 | 1,080.00 | 26.00 | 2.47% | 1,046.00 | 1,088.00 | 245,210 |
| 22 Nov 2024 | 1,054.00 | 8.00 | 0.76% | 1,046.00 | 1,066.00 | 117,198 |
| 21 Nov 2024 | 1,046.00 | 8.00 | 0.77% | 1,028.00 | 1,046.00 | 209,656 |
| 20 Nov 2024 | 1,038.00 | -10.00 | -0.95% | 1,016.00 | 1,052.00 | 168,308 |
| 19 Nov 2024 | 1,048.00 | -18.00 | -1.69% | 1,046.00 | 1,068.00 | 147,133 |
| 18 Nov 2024 | 1,066.00 | 6.00 | 0.57% | 1,056.00 | 1,072.00 | 66,486 |
| 15 Nov 2024 | 1,060.00 | -30.00 | -2.75% | 1,058.00 | 1,086.00 | 80,411 |
| 14 Nov 2024 | 1,090.00 | 18.00 | 1.68% | 1,076.00 | 1,092.00 | 58,569 |
| 13 Nov 2024 | 1,072.00 | 2.00 | 0.19% | 1,068.00 | 1,080.00 | 504,237 |
| 12 Nov 2024 | 1,070.00 | -12.00 | -1.11% | 1,066.00 | 1,080.00 | 207,708 |
| 11 Nov 2024 | 1,082.00 | 10.00 | 0.93% | 1,072.00 | 1,096.00 | 484,507 |
| 08 Nov 2024 | 1,072.00 | -12.00 | -1.11% | 1,070.00 | 1,084.00 | 186,786 |
| 07 Nov 2024 | 1,084.00 | -2.00 | -0.18% | 1,078.00 | 1,096.00 | 279,596 |
| 06 Nov 2024 | 1,086.00 | 0.00 | 0.00% | 1,076.00 | 1,100.00 | 122,878 |
| 05 Nov 2024 | 1,086.00 | 8.00 | 0.74% | 1,074.00 | 1,094.00 | 118,390 |
| 04 Nov 2024 | 1,078.00 | -2.00 | -0.19% | 1,066.00 | 1,082.00 | 104,103 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,070.00 | 1,078.00 | 1,026.00 | 1,040.28 | 171,143 | -50.00 | -4.67% |
| 1 Month | 1,078.00 | 1,100.00 | 1,016.00 | 1,063.92 | 192,639 | -58.00 | -5.38% |
| 3 Months | 1,054.00 | 1,152.00 | 1,016.00 | 1,088.30 | 236,436 | -34.00 | -3.23% |
| 6 Months | 1,050.00 | 1,152.00 | 985.00 | 1,082.58 | 177,851 | -30.00 | -2.86% |
| 1 Year | 839.00 | 1,152.00 | 800.00 | 1,004.42 | 167,571 | 181.00 | 21.57% |
| 3 Years | 795.00 | 1,152.00 | 550.00 | 834.21 | 134,139 | 225.00 | 28.30% |
| 5 Years | 405.00 | 1,152.00 | 304.00 | 742.79 | 120,228 | 615.00 | 151.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
