We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Renew Holdings Plc | LSE:RNWH | London | Ordinary Share | GB0005359004 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.00 | -1.37% | 722.00 | 721.00 | 722.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 740.00 | 715.00 | 740.00 | 161,887 | 15:58:38 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contractor-oth Residentl | 1.06B | 41.57M | 0.5252 | 13.65 | 579.43M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 732.00 | 16.00 | 2.23% | 710.00 | 740.00 | 392,392 |
| 30 Jan 2025 | 716.00 | -5.00 | -0.69% | 716.00 | 732.00 | 569,116 |
| 29 Jan 2025 | 721.00 | -4.00 | -0.55% | 721.00 | 741.00 | 343,447 |
| 28 Jan 2025 | 725.00 | -13.00 | -1.76% | 725.00 | 749.00 | 472,781 |
| 27 Jan 2025 | 738.00 | 28.00 | 3.94% | 694.00 | 745.00 | 452,218 |
| 24 Jan 2025 | 710.00 | -199.00 | -21.89% | 690.00 | 780.00 | 2,446,736 |
| 23 Jan 2025 | 909.00 | -3.00 | -0.33% | 905.00 | 919.00 | 81,455 |
| 22 Jan 2025 | 912.00 | 0.00 | 0.00% | 901.00 | 935.00 | 96,726 |
| 21 Jan 2025 | 912.00 | -6.00 | -0.65% | 912.00 | 934.00 | 90,984 |
| 20 Jan 2025 | 918.00 | -5.00 | -0.54% | 914.00 | 941.00 | 149,046 |
| 17 Jan 2025 | 923.00 | 3.00 | 0.33% | 910.00 | 928.00 | 143,754 |
| 16 Jan 2025 | 920.00 | 9.00 | 0.99% | 881.00 | 920.00 | 197,572 |
| 15 Jan 2025 | 911.00 | 13.00 | 1.45% | 902.00 | 939.00 | 215,513 |
| 14 Jan 2025 | 898.00 | -13.00 | -1.43% | 869.00 | 922.00 | 212,320 |
| 13 Jan 2025 | 911.00 | -3.00 | -0.33% | 900.00 | 915.00 | 178,865 |
| 10 Jan 2025 | 914.00 | 4.00 | 0.44% | 902.00 | 919.00 | 200,735 |
| 09 Jan 2025 | 910.00 | 15.00 | 1.68% | 880.00 | 910.00 | 96,441 |
| 08 Jan 2025 | 895.00 | -8.00 | -0.89% | 888.00 | 903.00 | 117,537 |
| 07 Jan 2025 | 903.00 | 0.00 | 0.00% | 893.00 | 905.00 | 124,130 |
| 06 Jan 2025 | 903.00 | -13.00 | -1.42% | 903.00 | 917.00 | 188,048 |
| 03 Jan 2025 | 916.00 | -6.00 | -0.65% | 910.00 | 925.00 | 91,753 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 713.00 | 749.00 | 694.00 | 725.96 | 445,991 | 9.00 | 1.26% |
| 1 Month | 910.00 | 941.00 | 690.00 | 777.10 | 338,491 | -188.00 | -20.66% |
| 3 Months | 1,072.00 | 1,096.00 | 690.00 | 892.20 | 226,770 | -350.00 | -32.65% |
| 6 Months | 1,040.00 | 1,152.00 | 690.00 | 996.48 | 215,973 | -318.00 | -30.58% |
| 1 Year | 873.00 | 1,152.00 | 690.00 | 989.80 | 183,354 | -151.00 | -17.30% |
| 3 Years | 742.00 | 1,152.00 | 550.00 | 836.44 | 140,822 | -20.00 | -2.70% |
| 5 Years | 504.00 | 1,152.00 | 304.00 | 755.50 | 124,814 | 218.00 | 43.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
