Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Renew Holdings Plc LSE:RNWH London Ordinary Share GB0005359004 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00 -0.52% 570.00 564.00 575.00 580.00 562.00 571.00 118,479 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 791.0 40.8 38.7 14.7 450

Renew (RNWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 2022570.00-3.00-0.52%562.00580.00104,747
29 Sep 2022573.00-36.00-5.91%571.00592.0077,030
28 Sep 2022609.00-8.00-1.3%590.00614.0083,686
27 Sep 2022617.00-33.00-5.08%616.00640.0074,405
26 Sep 2022650.00-11.00-1.66%643.00659.00122,005
23 Sep 2022661.00-7.00-1.05%655.00670.00108,805
22 Sep 2022668.003.000.45%656.00671.00104,306
21 Sep 2022665.001.000.15%659.00675.0074,191
20 Sep 2022664.0016.002.47%663.00669.00264,687
16 Sep 2022648.00-5.00-0.77%648.00648.00170,493
15 Sep 2022653.003.000.46%648.00657.0039,411
14 Sep 2022650.00-18.00-2.69%650.00650.0038,939
13 Sep 2022668.00-4.00-0.6%655.00679.0054,744
12 Sep 2022672.007.001.05%638.00672.0062,155
09 Sep 2022665.000.000.0%660.00674.0042,020
08 Sep 2022665.00-3.00-0.45%660.00668.0061,603
07 Sep 2022668.0013.001.98%660.00670.0046,470
06 Sep 2022655.0020.003.15%655.00665.0064,499
05 Sep 2022635.00-6.00-0.94%635.00660.0039,704
Download more Renew Holdings Plc Historical Data

Renew Holdings Plc (RNWH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week655.00670.00562.00627.2093,186-85.00-12.98%
1 Month630.00679.00562.00649.9782,689-60.00-9.52%
3 Months650.00789.00562.00680.1075,283-80.00-12.31%
6 Months688.00789.00562.00678.3977,799-118.00-17.15%
1 Year770.00874.00562.00728.0992,951-200.00-25.97%
3 Years391.00875.00304.00586.9898,626179.0045.78%
5 Years425.00875.00304.00520.4893,102145.0034.12%
ADVFN Advertorial
Your Recent History
LSE
RNWH
Renew
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 02:39:39