Share Name Share Symbol Market Type Share ISIN Share Description
Reneuron Group LSE:RENE London Ordinary Share GB00B0DZML60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +2.78% 1.85p 1.80p 1.90p 1.85p 1.80p 1.80p 731,624 09:13:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -18.2 -0.5 - 58.55

Reneuron (RENE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20171.7999999-0.05-2.70%1.77499991.89999991,618,026
07 Dec 20171.850.000.00%1.851.875593,017
06 Dec 20171.85-0.03-1.33%1.851.8999999930,700
05 Dec 20171.875-0.08-3.85%1.8752528,872
04 Dec 20171.95+0.03+1.30%1.92499991.95623,511
01 Dec 20171.9249999+0.02+1.32%1.79999991.92499993,951,503
30 Nov 20171.89999990.000.00%1.851.8999999576,092
29 Nov 20171.89999990.000.00%1.851.8999999309,258
28 Nov 20171.8999999-0.03-1.30%1.851.92499991,084,039
27 Nov 20171.9249999-0.05-2.53%1.89999991.9751,141,132
24 Nov 20171.9750.000.00%1.89999991.975148,906
23 Nov 20171.975-0.03-1.25%1.89999991.975415,955
22 Nov 20172+0.05+2.56%1.899999921,740,945
21 Nov 20171.950.000.00%1.952550,995
20 Nov 20171.95-0.03-1.27%1.952402,857
17 Nov 20171.975-0.08-3.66%1.952.04999991,706,887
16 Nov 20172.04999990.000.00%22.0499999610,268
15 Nov 20172.04999990.000.00%22.04999991,003,518
14 Nov 20172.0499999-0.05-2.38%2.04999992.0999999777,575
13 Nov 20172.0999999+0.02+1.20%2.04999992.21,055,724
Download more Reneuron Group Historical Data

Reneuron Group (RENE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.92521.7751.8488529k2M859k-0.075-3.90%
1 Month2.0752.21.7751.9440149k4M988k-0.225-10.84%
3 Months1.6752.221.551.849186k11M2M0.17510.45%
6 Months1.9752.221.551.8229016M2M-0.125-6.33%
1 Year33.251.552.0851016M2M-1.15-38.33%
3 Years3.6256.51.553.28470153M3M-1.775-48.97%
5 Years26.51.553.21740243M3M-0.15-7.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171211 11:35:10