PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Reneuron Group Plc | LSE:RENE | London | Ordinary Share | GB00BF5G6K95 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 3.38% | 137.50 | 135.00 | 140.00 | 137.50 | 136.50 | 136.50 | 33,251 | 09:01:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 6.1 | -13.9 | -35.9 | - | 78 |
Reneuron (RENE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Apr 2021 | 137.50 | 4.50 | 3.38% | 136.50 | 137.50 | 33,251 |
| 15 Apr 2021 | 133.00 | -8.00 | -5.67% | 132.00 | 141.00 | 137,961 |
| 14 Apr 2021 | 141.00 | 1.50 | 1.08% | 138.00 | 141.00 | 112,706 |
| 13 Apr 2021 | 139.50 | 2.00 | 1.45% | 135.00 | 141.00 | 105,768 |
| 12 Apr 2021 | 137.50 | 4.50 | 3.38% | 133.00 | 145.00 | 491,618 |
| 09 Apr 2021 | 133.00 | 12.00 | 9.92% | 118.50 | 133.00 | 399,955 |
| 08 Apr 2021 | 121.00 | 6.00 | 5.22% | 118.50 | 121.00 | 12,605 |
| 07 Apr 2021 | 115.00 | -5.00 | -4.17% | 115.00 | 118.50 | 66,829 |
| 06 Apr 2021 | 120.00 | 1.50 | 1.27% | 118.50 | 120.00 | 51,159 |
| 01 Apr 2021 | 118.50 | 0.00 | 0.0% | 118.50 | 118.50 | 26,474 |
| 31 Mar 2021 | 118.50 | 0.00 | 0.0% | 118.50 | 118.50 | 18,455 |
| 30 Mar 2021 | 118.50 | 6.50 | 5.8% | 112.50 | 119.50 | 141,484 |
| 29 Mar 2021 | 112.00 | 2.00 | 1.82% | 110.00 | 112.00 | 59,664 |
| 26 Mar 2021 | 110.00 | -5.00 | -4.35% | 110.00 | 112.50 | 39,000 |
| 25 Mar 2021 | 115.00 | -1.50 | -1.29% | 112.50 | 116.50 | 35,682 |
| 24 Mar 2021 | 116.50 | -3.00 | -2.51% | 116.50 | 119.50 | 45,206 |
| 23 Mar 2021 | 119.50 | -3.00 | -2.45% | 119.50 | 122.50 | 187,219 |
| 22 Mar 2021 | 122.50 | -1.00 | -0.81% | 122.50 | 123.50 | 100,988 |
| 19 Mar 2021 | 123.50 | 15.00 | 13.82% | 112.25 | 127.00 | 690,727 |
| 18 Mar 2021 | 108.50 | 0.50 | 0.46% | 108.50 | 111.00 | 58,917 |
| 17 Mar 2021 | 108.00 | -3.00 | -2.7% | 108.00 | 111.00 | 195,277 |
Reneuron Group Plc (RENE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.50 | 145.00 | 118.50 | 136.05 | 249,602 | 19.00 | 16.03% |
| 1 Month | 114.75 | 145.00 | 110.00 | 127.64 | 151,306 | 22.75 | 19.83% |
| 3 Months | 125.50 | 145.00 | 96.50 | 114.47 | 229,522 | 12.00 | 9.56% |
| 6 Months | 93.50 | 145.00 | 72.50 | 105.73 | 227,783 | 44.00 | 47.06% |
| 1 Year | 145.00 | 172.50 | 72.50 | 108.02 | 139,081 | -7.50 | -5.17% |
| 3 Years | 77.50 | 332.50 | 47.00 | 139.34 | 132,098 | 60.00 | 77.42% |
| 5 Years | 312.50 | 370.00 | 1.45 | 219.22 | 1,084,222 | -175.00 | -56.0% |
