Share Name Share Symbol Market Type Share ISIN Share Description
Reneuron Group LSE:RENE London Ordinary Share GB00BF5G6K95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.50p 65.00p 70.00p 67.50p 67.50p 67.50p 72,326 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -21.0 -55.7 - 21.36

Reneuron (RENE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201867.5+1.50+2.27%67.57018,730
19 Sep 201866-15.00-18.52%6068193,809
18 Sep 201881-0.50-0.61%79.581.516,521
17 Sep 201881.5-2.00-2.40%81.585.511,798
14 Sep 201883.5-1.50-1.76%82.486.513,035
13 Sep 2018850.000.00%82.986.510,135
12 Sep 201885+2.00+2.41%8285.549,470
11 Sep 201883-1.00-1.19%81.586.59,302
10 Sep 2018840.000.00%808412,714
07 Sep 2018840.000.00%82.586.513,148
06 Sep 2018840.000.00%82.586.510,056
05 Sep 201884+2.00+2.44%82.586.54,127
04 Sep 201882-0.50-0.61%808434,224
03 Sep 201882.5-2.50-2.94%828522,323
31 Aug 201885-0.50-0.58%83.588.56,680
30 Aug 201885.5-2.00-2.29%85.589.520,000
29 Aug 201887.50.000.00%87.589.514,700
28 Aug 201887.5+0.50+0.57%878911,200
24 Aug 201887-3.00-3.33%8692.548,809
23 Aug 2018900.000.00%9091.510,910
22 Aug 201890-1.50-1.64%8891.521,585
21 Aug 201891.5-1.00-1.08%91.492.5749
Download more Reneuron Group Historical Data

Reneuron Group (RENE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8586.56068.705412k194k51k-17.5-20.59%
1 Month9092.56076.97014k194k27k-22.5-25.00%
3 Months81.5101.56093.22717491M63k-14-17.18%
6 Months91.5101.55783.66627491M54k-24-26.23%
1 Year1702221.45164.335774910B123M-102.5-60.29%
3 Years412.54501.45241.909874910B207M-345-83.64%
5 Years3506501.45315.831474924B248M-282.5-80.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 12:41:10