| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Reneuron Group | LSE:RENE | London | Ordinary Share | GB00B0DZML60 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 1.95p | 1.90p | 2.00p | 1.95p | 1.95p | 1.95p | 477,558 | 07:30:03 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -18.2 | -0.5 | - | 61.61 |
Reneuron (RENE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Aug 2017 | 1.95 | 0.00 | 0.00% | 1.8999999 | 1.95 | 477,558 |
| 21 Aug 2017 | 1.95 | 0.00 | 0.00% | 1.8999999 | 1.95 | 318,074 |
| 18 Aug 2017 | 1.95 | 0.00 | 0.00% | 1.95 | 2.075 | 1,958,305 |
| 17 Aug 2017 | 1.95 | 0.00 | 0.00% | 1.95 | 2 | 458,977 |
| 16 Aug 2017 | 1.95 | 0.00 | 0.00% | 1.9249999 | 1.95 | 3,431,274 |
| 15 Aug 2017 | 1.95 | 0.00 | 0.00% | 1.9249999 | 2.0499999 | 587,198 |
| 14 Aug 2017 | 1.95 | -0.03 | -1.27% | 1.95 | 1.975 | 591,351 |
| 11 Aug 2017 | 1.975 | -0.08 | -3.66% | 1.975 | 2.0499999 | 1,414,278 |
| 10 Aug 2017 | 2.0499999 | -0.03 | -1.20% | 2.0499999 | 2.075 | 2,174,484 |
| 09 Aug 2017 | 2.075 | -0.03 | -1.19% | 2.075 | 2.15 | 1,803,659 |
| 08 Aug 2017 | 2.0999999 | +0.10 | +5.00% | 2 | 2.125 | 4,508,887 |
| 07 Aug 2017 | 2 | +0.10 | +5.26% | 1.9249999 | 2.125 | 10,445,396 |
| 04 Aug 2017 | 1.8999999 | +0.23 | +13.43% | 1.6749999 | 1.95 | 7,932,465 |
| 03 Aug 2017 | 1.6749999 | +0.02 | +1.52% | 1.6499999 | 1.7 | 538,996 |
| 02 Aug 2017 | 1.6499999 | -0.03 | -1.49% | 1.625 | 1.6749999 | 3,037,960 |
| 01 Aug 2017 | 1.6749999 | 0.00 | 0.00% | 1.6399999 | 1.75 | 555,861 |
| 31 Jul 2017 | 1.6749999 | -0.05 | -2.90% | 1.6749999 | 1.7999999 | 5,244,736 |
| 28 Jul 2017 | 1.725 | -0.03 | -1.43% | 1.625 | 1.7999999 | 16,275,409 |
| 27 Jul 2017 | 1.75 | 0.00 | 0.00% | 1.6499999 | 1.75 | 2,320,385 |
| 26 Jul 2017 | 1.75 | 0.00 | 0.00% | 1.7 | 1.75 | 987,644 |
| 25 Jul 2017 | 1.75 | 0.00 | 0.00% | 1.6499999 | 1.75 | 352,975 |
| 24 Jul 2017 | 1.75 | 0.00 | 0.00% | 1.6499999 | 1.75 | 2,527,669 |
Reneuron Group (RENE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 2.075 | 1.9 | 1.9500 | 318k | 3M | 1M | 0 | - |
| 1 Month | 1.75 | 2.15 | 1.625 | 1.8612 | 318k | 16M | 3M | 0.2 | 11.43% |
| 3 Months | 1.95 | 2.15 | 1.625 | 1.8426 | 0 | 16M | 3M | 0 | - |
| 6 Months | 2.6 | 2.725 | 1.625 | 2.0373 | 0 | 16M | 3M | -0.65 | -25.00% |
| 1 Year | 2.625 | 3.5 | 1.625 | 2.3428 | 0 | 17M | 3M | -0.675 | -25.71% |
| 3 Years | 3.5 | 6.5 | 1.625 | 3.4002 | 0 | 153M | 3M | -1.55 | -44.29% |
| 5 Years | 3.2 | 6.5 | 1.625 | 3.2371 | 0 | 243M | 3M | -1.25 | -39.06% |
