Share Name Share Symbol Market Type Share ISIN Share Description
Reneuron Group LSE:RENE London Ordinary Share GB00BF5G6K95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.60% 95.00p 93.00p 97.00p 95.00p 93.00p 93.50p 29,606 14:00:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -21.0 -55.7 - 30.06

Reneuron (RENE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201893.50.000.00%9393.510,599
19 Jul 201893.50.000.00%929414,500
18 Jul 201893.5-3.50-3.61%93.59756,110
17 Jul 2018970.000.00%9497106,209
16 Jul 2018970.000.00%9497.568,507
13 Jul 201897-1.50-1.52%96.51001,154,485
12 Jul 201898.5-0.50-0.51%97101.5435,259
11 Jul 201899+18.00+22.22%84101.5567,016
10 Jul 2018810.000.00%8183.516,285
09 Jul 201881+3.00+3.85%788191,540
06 Jul 2018780.000.00%77.578.56,624
05 Jul 201878+0.50+0.65%77.578.54,000
04 Jul 201877.50.000.00%777919,348
03 Jul 201877.5-3.50-4.32%77.583.522,244
02 Jul 2018810.000.00%8183.52,731
29 Jun 201881-0.50-0.61%8081.518,208
28 Jun 201881.50.000.00%8082.55,672
27 Jun 201881.50.000.00%8082.53,545
26 Jun 201881.5-3.50-4.12%81.58527,987
25 Jun 201885+1.50+1.80%82.58514,469
Download more Reneuron Group Historical Data

Reneuron Group (RENE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9797.59295.889411k106k51k-2-2.06%
1 Month83.5101.57796.12273k1M132k11.513.77%
3 Months75101.55784.28672k1M85k2026.67%
6 Months142.51501.45139.86891k10B85M-47.5-33.33%
1 Year1752221.45168.72351k10B169M-80-45.71%
3 Years587.5612.51.45255.00901k10B219M-492.5-83.83%
5 Years2956501.45316.99501k24B254M-200-67.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180723 13:34:08