Share Name Share Symbol Market Type Share ISIN Share Description
Reneuron Group LSE:RENE London Ordinary Share GB00B0DZML60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.625p 1.60p 1.65p 1.625p 1.625p 1.625p 1,388,429 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -18.2 -0.5 - 51.43

Reneuron (RENE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20171.6250.000.00%1.61.64999991,388,429
19 Oct 20171.6250.000.00%1.54999991.64999991,779,275
18 Oct 20171.625-0.05-2.99%1.6251.7252,072,473
17 Oct 20171.67499990.000.00%1.67499991.7538,156
16 Oct 20171.67499990.000.00%1.67499991.75690,819
13 Oct 20171.6749999-0.03-1.47%1.67499991.7251,618,671
12 Oct 20171.7-0.05-2.86%1.71.751,619,068
11 Oct 20171.750.000.00%1.71.7586,052
10 Oct 20171.75-0.10-5.41%1.71.89999991,900,648
09 Oct 20171.85+0.20+12.12%1.61.854,794,567
06 Oct 20171.6499999-0.03-1.49%1.6251.6749999353,834
05 Oct 20171.6749999-0.03-1.47%1.64999991.71,391,000
04 Oct 20171.70.000.00%1.64999991.7245,969
03 Oct 20171.70.000.00%1.71.751,022,169
02 Oct 20171.70.000.00%1.64999991.72,374,407
29 Sep 20171.70.000.00%1.64999991.7192,923
28 Sep 20171.70.000.00%1.64999991.7425,151
27 Sep 20171.70.000.00%1.64999991.7107,721
26 Sep 20171.70.000.00%1.64999991.71,165,562
25 Sep 20171.70.000.00%1.64999991.71,474,440
22 Sep 20171.70.000.00%1.64999991.7252,510,172
Download more Reneuron Group Historical Data

Reneuron Group (RENE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.71.751.551.6463538k2M1M-0.075-4.41%
1 Month1.71.91.551.715486k5M1M-0.075-4.41%
3 Months1.752.151.551.789686k16M2M-0.125-7.14%
6 Months2.32.3751.551.8722016M3M-0.675-29.35%
1 Year2.3753.51.552.2443017M3M-0.75-31.58%
3 Years3.3756.51.553.33530153M3M-1.75-51.85%
5 Years3.16.51.553.20380243M3M-1.475-47.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171022 11:35:02