Share Name Share Symbol Market Type Share ISIN Share Description
Reneuron Group LSE:RENE London Ordinary Share GB00B0DZML60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.95p 1.90p 2.00p 1.95p 1.95p 1.95p 477,558 07:30:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -18.2 -0.5 - 61.61

Reneuron (RENE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20171.950.000.00%1.89999991.95477,558
21 Aug 20171.950.000.00%1.89999991.95318,074
18 Aug 20171.950.000.00%1.952.0751,958,305
17 Aug 20171.950.000.00%1.952458,977
16 Aug 20171.950.000.00%1.92499991.953,431,274
15 Aug 20171.950.000.00%1.92499992.0499999587,198
14 Aug 20171.95-0.03-1.27%1.951.975591,351
11 Aug 20171.975-0.08-3.66%1.9752.04999991,414,278
10 Aug 20172.0499999-0.03-1.20%2.04999992.0752,174,484
09 Aug 20172.075-0.03-1.19%2.0752.151,803,659
08 Aug 20172.0999999+0.10+5.00%22.1254,508,887
07 Aug 20172+0.10+5.26%1.92499992.12510,445,396
04 Aug 20171.8999999+0.23+13.43%1.67499991.957,932,465
03 Aug 20171.6749999+0.02+1.52%1.64999991.7538,996
02 Aug 20171.6499999-0.03-1.49%1.6251.67499993,037,960
01 Aug 20171.67499990.000.00%1.63999991.75555,861
31 Jul 20171.6749999-0.05-2.90%1.67499991.79999995,244,736
28 Jul 20171.725-0.03-1.43%1.6251.799999916,275,409
27 Jul 20171.750.000.00%1.64999991.752,320,385
26 Jul 20171.750.000.00%1.71.75987,644
25 Jul 20171.750.000.00%1.64999991.75352,975
24 Jul 20171.750.000.00%1.64999991.752,527,669
Download more Reneuron Group Historical Data

Reneuron Group (RENE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.952.0751.91.9500318k3M1M0-
1 Month1.752.151.6251.8612318k16M3M0.211.43%
3 Months1.952.151.6251.8426016M3M0-
6 Months2.62.7251.6252.0373016M3M-0.65-25.00%
1 Year2.6253.51.6252.3428017M3M-0.675-25.71%
3 Years3.56.51.6253.40020153M3M-1.55-44.29%
5 Years3.26.51.6253.23710243M3M-1.25-39.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170823 04:06:56