Share Name Share Symbol Market Type Share ISIN Share Description
Reneuron Group LSE:RENE London Ordinary Share GB00BF5G6K95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.50p 102.00p 105.00p 103.50p 103.50p 103.50p 66,114 07:38:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -18.2 -0.5 - 32.75

Reneuron (RENE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018103.50.000.00%100103.566,114
15 Feb 2018103.50.000.00%103.5104.517,633
14 Feb 2018103.50.000.00%103.510540,829
13 Feb 2018103.5+1.50+1.47%102105.4999963,981
12 Feb 20181020.000.00%102102.547,540
09 Feb 2018102-7.00-6.42%10211241,241
08 Feb 20181090.000.00%107.511239,686
07 Feb 2018109+1.00+0.93%10811133,248
06 Feb 2018108-9.50-8.09%106.5116.5197,566
05 Feb 2018117.49999-5.00-4.08%117.49999122.528,537
02 Feb 2018122.50.000.00%120122.515,668
01 Feb 2018122.50.000.00%120122.58,192
31 Jan 2018122.5-9.00-6.84%122.5130.547,428
30 Jan 2018131.5-1.00-0.75%1301358,148
29 Jan 2018132.5-4.00-2.93%132.514017,797
26 Jan 2018136.5-1.00-0.73%136.514010,877
25 Jan 2018137.50.000.00%137.514025,553
24 Jan 2018137.5-2.50-1.79%1.4514512,156
23 Jan 2018140+2.50+1.82%1301401,025,299
22 Jan 2018137.5-5.00-3.51%137.515041,291
19 Jan 2018142.5+2.50+1.79%135142.569,333
18 Jan 2018140-15.00-9.68%137.5155274,094
Download more Reneuron Group Historical Data

Reneuron Group (RENE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109112102102.869518k66k42k-5.5-5.05%
1 Month1401501.45140.06018k10B568M-36.5-26.07%
3 Months197.5215.51.45155.27558k10B387M-94-47.59%
6 Months1952221.45165.71018k10B283M-91.5-46.92%
1 Year262.52751.45185.25458k10B292M-159-60.57%
3 Years3506501.45310.82418k15B278M-246.5-70.43%
5 Years2206501.45314.87028k24B267M-116.5-52.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 08:52:04