Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Reneuron Group Plc LSE:RENE London Ordinary Share GB00BF5G6K95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  4.50 3.38% 137.50 135.00 140.00 137.50 136.50 136.50 33,251 09:01:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 6.1 -13.9 -35.9 - 78

Reneuron (RENE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 2021137.504.503.38%136.50137.5033,251
15 Apr 2021133.00-8.00-5.67%132.00141.00137,961
14 Apr 2021141.001.501.08%138.00141.00112,706
13 Apr 2021139.502.001.45%135.00141.00105,768
12 Apr 2021137.504.503.38%133.00145.00491,618
09 Apr 2021133.0012.009.92%118.50133.00399,955
08 Apr 2021121.006.005.22%118.50121.0012,605
07 Apr 2021115.00-5.00-4.17%115.00118.5066,829
06 Apr 2021120.001.501.27%118.50120.0051,159
01 Apr 2021118.500.000.0%118.50118.5026,474
31 Mar 2021118.500.000.0%118.50118.5018,455
30 Mar 2021118.506.505.8%112.50119.50141,484
29 Mar 2021112.002.001.82%110.00112.0059,664
26 Mar 2021110.00-5.00-4.35%110.00112.5039,000
25 Mar 2021115.00-1.50-1.29%112.50116.5035,682
24 Mar 2021116.50-3.00-2.51%116.50119.5045,206
23 Mar 2021119.50-3.00-2.45%119.50122.50187,219
22 Mar 2021122.50-1.00-0.81%122.50123.50100,988
19 Mar 2021123.5015.0013.82%112.25127.00690,727
18 Mar 2021108.500.500.46%108.50111.0058,917
17 Mar 2021108.00-3.00-2.7%108.00111.00195,277
Download more Reneuron Group Plc Historical Data

Reneuron Group Plc (RENE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week118.50145.00118.50136.05249,60219.0016.03%
1 Month114.75145.00110.00127.64151,30622.7519.83%
3 Months125.50145.0096.50114.47229,52212.009.56%
6 Months93.50145.0072.50105.73227,78344.0047.06%
1 Year145.00172.5072.50108.02139,081-7.50-5.17%
3 Years77.50332.5047.00139.34132,09860.0077.42%
5 Years312.50370.001.45219.221,084,222-175.00-56.0%
ADVFN Advertorial
Your Recent History
LSE
RENE
Reneuron
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 12:47:59