| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Reneuron Group | LSE:RENE | London | Ordinary Share | GB00B0DZML60 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 1.625p | 1.60p | 1.65p | 1.625p | 1.625p | 1.625p | 1,388,429 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -18.2 | -0.5 | - | 51.43 |
Reneuron (RENE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Oct 2017 | 1.625 | 0.00 | 0.00% | 1.6 | 1.6499999 | 1,388,429 |
| 19 Oct 2017 | 1.625 | 0.00 | 0.00% | 1.5499999 | 1.6499999 | 1,779,275 |
| 18 Oct 2017 | 1.625 | -0.05 | -2.99% | 1.625 | 1.725 | 2,072,473 |
| 17 Oct 2017 | 1.6749999 | 0.00 | 0.00% | 1.6749999 | 1.7 | 538,156 |
| 16 Oct 2017 | 1.6749999 | 0.00 | 0.00% | 1.6749999 | 1.75 | 690,819 |
| 13 Oct 2017 | 1.6749999 | -0.03 | -1.47% | 1.6749999 | 1.725 | 1,618,671 |
| 12 Oct 2017 | 1.7 | -0.05 | -2.86% | 1.7 | 1.75 | 1,619,068 |
| 11 Oct 2017 | 1.75 | 0.00 | 0.00% | 1.7 | 1.75 | 86,052 |
| 10 Oct 2017 | 1.75 | -0.10 | -5.41% | 1.7 | 1.8999999 | 1,900,648 |
| 09 Oct 2017 | 1.85 | +0.20 | +12.12% | 1.6 | 1.85 | 4,794,567 |
| 06 Oct 2017 | 1.6499999 | -0.03 | -1.49% | 1.625 | 1.6749999 | 353,834 |
| 05 Oct 2017 | 1.6749999 | -0.03 | -1.47% | 1.6499999 | 1.7 | 1,391,000 |
| 04 Oct 2017 | 1.7 | 0.00 | 0.00% | 1.6499999 | 1.7 | 245,969 |
| 03 Oct 2017 | 1.7 | 0.00 | 0.00% | 1.7 | 1.75 | 1,022,169 |
| 02 Oct 2017 | 1.7 | 0.00 | 0.00% | 1.6499999 | 1.7 | 2,374,407 |
| 29 Sep 2017 | 1.7 | 0.00 | 0.00% | 1.6499999 | 1.7 | 192,923 |
| 28 Sep 2017 | 1.7 | 0.00 | 0.00% | 1.6499999 | 1.7 | 425,151 |
| 27 Sep 2017 | 1.7 | 0.00 | 0.00% | 1.6499999 | 1.7 | 107,721 |
| 26 Sep 2017 | 1.7 | 0.00 | 0.00% | 1.6499999 | 1.7 | 1,165,562 |
| 25 Sep 2017 | 1.7 | 0.00 | 0.00% | 1.6499999 | 1.7 | 1,474,440 |
| 22 Sep 2017 | 1.7 | 0.00 | 0.00% | 1.6499999 | 1.725 | 2,510,172 |
Reneuron Group (RENE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.7 | 1.75 | 1.55 | 1.6463 | 538k | 2M | 1M | -0.075 | -4.41% |
| 1 Month | 1.7 | 1.9 | 1.55 | 1.7154 | 86k | 5M | 1M | -0.075 | -4.41% |
| 3 Months | 1.75 | 2.15 | 1.55 | 1.7896 | 86k | 16M | 2M | -0.125 | -7.14% |
| 6 Months | 2.3 | 2.375 | 1.55 | 1.8722 | 0 | 16M | 3M | -0.675 | -29.35% |
| 1 Year | 2.375 | 3.5 | 1.55 | 2.2443 | 0 | 17M | 3M | -0.75 | -31.58% |
| 3 Years | 3.375 | 6.5 | 1.55 | 3.3353 | 0 | 153M | 3M | -1.75 | -51.85% |
| 5 Years | 3.1 | 6.5 | 1.55 | 3.2038 | 0 | 243M | 3M | -1.475 | -47.58% |
