Share Name Share Symbol Market Type Share ISIN Share Description
Reneuron Group Plc LSE:RENE London Ordinary Share GB00BF5G6K95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 126.50 123.00 130.00 126.50 126.50 126.50 0.00 07:48:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -17.2 -45.2 - 40

Reneuron (RENE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 2019126.50-11.00-8.0%126.50137.5054,212
09 Dec 2019137.50-3.50-2.48%137.50141.0034,759
06 Dec 2019141.0013.0010.16%128.00141.0067,296
05 Dec 2019128.00-2.00-1.54%128.00132.503,468
04 Dec 2019130.00-6.00-4.41%128.00136.0013,267
03 Dec 2019136.000.000.0%132.50136.002,600
02 Dec 2019136.000.000.0%132.50136.001,393
29 Nov 2019136.007.005.43%129.00136.0024,908
28 Nov 2019129.000.000.0%127.50130.0023,361
27 Nov 2019129.000.000.0%129.00130.0017,034
26 Nov 2019129.005.504.45%122.50130.0071,615
25 Nov 2019123.50-9.00-6.79%119.00135.00181,845
22 Nov 2019132.503.502.71%129.00139.5066,667
21 Nov 2019129.001.501.18%127.50132.5010,003
20 Nov 2019127.50-4.00-3.04%127.50132.508,670
19 Nov 2019131.50-2.50-1.87%131.50134.006,403
18 Nov 2019134.0011.509.39%120.00137.5057,001
15 Nov 2019122.500.000.0%120.00122.504,300
14 Nov 2019122.50-4.00-3.16%122.50127.509,752
13 Nov 2019126.500.000.0%122.50126.5016,300
12 Nov 2019126.50-1.00-0.78%122.50127.5016,790
11 Nov 2019127.500.000.0%122.50127.5016,558
Download more Reneuron Group Plc Historical Data

Reneuron Group Plc (RENE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week136.00141.00126.50134.6534,600-9.50-6.99%
1 Month126.50141.00119.00129.8433,7430.000.0%
3 Months205.00297.50110.00174.66111,803-78.50-38.29%
6 Months232.50297.50110.00198.93103,074-106.00-45.59%
1 Year53.00332.5047.00172.36192,88273.50138.68%
3 Years300.00332.501.45192.151,172,893-173.50-57.83%
5 Years350.00650.001.45308.961,887,058-223.50-63.86%
Your Recent History
LSE
RENE
Reneuron
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 10:07:10