Reneuron Share Price History (RENE)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Reneuron Group	LSE:RENE	London	Ordinary Share	GB00BF5G6K95	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	61.50p	60.00p	63.00p	61.50p	61.50p	61.50p	5,866	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Pharmaceuticals & Biotechnology	0.0	-21.0	-55.7	-	19.46

Reneuron (RENE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
12 Nov 2018	61.5	0.00	0.00%	58	61.5	5,866
09 Nov 2018	61.5	+0.50	+0.82%	61	63.5	14,596
08 Nov 2018	61	0.00	0.00%	61	63.5	28,569
07 Nov 2018	61	+0.50	+0.83%	60.5	61	34,137
06 Nov 2018	60.5	0.00	0.00%	60.5	60.8	12,945
05 Nov 2018	60.5	0.00	0.00%	60.5	60.8	5,285
02 Nov 2018	60.5	0.00	0.00%	60.5	60.8	11,922
01 Nov 2018	60.5	+5.00	+9.01%	55.5	60.5	166,155
31 Oct 2018	55.5	0.00	0.00%	55.5	56.5	6,200
30 Oct 2018	55.5	-0.50	-0.89%	55.5	56	2,605
29 Oct 2018	56	0.00	0.00%	56	57.5	16,416
26 Oct 2018	56	0.00	0.00%	52	56	9,437
25 Oct 2018	56	0.00	0.00%	56	57.5	2,214
24 Oct 2018	56	0.00	0.00%	52	56	3,867
23 Oct 2018	56	0.00	0.00%	56	57.5	10,612
22 Oct 2018	56	0.00	0.00%	56	57.5	7,221
19 Oct 2018	56	0.00	0.00%	56	56	24,431
18 Oct 2018	56	-2.50	-4.27%	56	63	33,310
17 Oct 2018	58.5	+0.50	+0.86%	58	58.5	11,428
16 Oct 2018	58	0.00	0.00%	58	59.1	2,295
15 Oct 2018	58	0.00	0.00%	58	59.1	53,170

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	60.5	63.5	60.5	60.9810	5k	34k	19k	1	1.65%
1 Month	58	63.5	52	59.0916	2k	166k	23k	3.5	6.03%
3 Months	92.5	94.5	52	67.9119	749	194k	23k	-31	-33.51%
6 Months	61	101.5	52	84.4163	749	1M	46k	0.5	0.82%
1 Year	207.5	220	1.45	156.9187	749	10B	91M	-146	-70.36%
3 Years	312.5	387.5	1.45	236.1695	749	10B	198M	-251	-80.32%
5 Years	380	650	1.45	314.7629	749	24B	243M	-318.5	-83.82%