PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Reneuron Group Plc | LSE:RENE | London | Ordinary Share | GB00BF5G6K95 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +7.50p | +3.16% | 245.00p | 240.00p | 250.00p | 245.00p | 232.50p | 240.00p | 107,108 | 12:57:26 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -21.0 | -55.7 | - | 78.00 |
Reneuron (RENE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Jul 2019 | 245 | +7.50 | +3.16% | 232.5 | 247.5 | 107,108 |
| 15 Jul 2019 | 237.5 | 0.00 | 0.00% | 232.5 | 237.5 | 38,125 |
| 12 Jul 2019 | 237.5 | -5.00 | -2.06% | 230 | 247.5 | 154,709 |
| 11 Jul 2019 | 242.5 | -32.50 | -11.82% | 242.5 | 275 | 294,391 |
| 10 Jul 2019 | 275 | +20.00 | +7.84% | 252.5 | 277.5 | 224,102 |
| 09 Jul 2019 | 255 | +15.00 | +6.25% | 240 | 257.5 | 212,143 |
| 08 Jul 2019 | 240 | +10.00 | +4.35% | 225 | 247.5 | 120,151 |
| 05 Jul 2019 | 230 | 0.00 | 0.00% | 220 | 232.5 | 85,716 |
| 04 Jul 2019 | 230 | -10.00 | -4.17% | 230 | 240 | 64,332 |
| 03 Jul 2019 | 240 | -3.50 | -1.44% | 232.5 | 243.5 | 59,224 |
| 02 Jul 2019 | 243.5 | 0.00 | 0.00% | 237 | 243.5 | 28,510 |
| 01 Jul 2019 | 243.5 | +27.50 | +12.73% | 216 | 246 | 232,744 |
| 28 Jun 2019 | 216 | +23.50 | +12.21% | 187.5 | 216 | 166,377 |
| 27 Jun 2019 | 192.5 | -10.00 | -4.94% | 192.5 | 202.5 | 75,918 |
| 26 Jun 2019 | 202.5 | -2.50 | -1.22% | 202.5 | 207 | 53,707 |
| 25 Jun 2019 | 205 | 0.00 | 0.00% | 203.5 | 207 | 53,316 |
| 24 Jun 2019 | 205 | -1.00 | -0.49% | 205 | 206 | 34,179 |
| 21 Jun 2019 | 206 | -1.50 | -0.72% | 202.5 | 210 | 102,157 |
| 20 Jun 2019 | 207.5 | -12.50 | -5.68% | 202.5 | 222.5 | 380,412 |
| 19 Jun 2019 | 220 | -17.50 | -7.37% | 217.5 | 237.5 | 198,224 |
| 18 Jun 2019 | 237.5 | -5.00 | -2.06% | 237.5 | 250 | 80,243 |
| 17 Jun 2019 | 242.5 | -7.50 | -3.00% | 242.5 | 250 | 38,467 |
Reneuron Group Plc (RENE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 240 | 277.5 | 230 | 252.2144 | 185k | 5 | 2.08% |
| 1 Month | 242.5 | 277.5 | 187.5 | 231.7313 | 133k | 2.5 | 1.03% |
| 3 Months | 236.5 | 332.5 | 187.5 | 274.2185 | 206k | 8.5 | 3.59% |
| 6 Months | 50 | 332.5 | 47 | 169.4808 | 306k | 195 | 390.00% |
| 1 Year | 97 | 332.5 | 47 | 162.0548 | 164k | 148 | 152.58% |
| 3 Years | 287.5 | 350 | 1.45 | 212.1269 | 2M | -42.5 | -14.78% |
| 5 Years | 347 | 650 | 1.45 | 312.2039 | 2M | -102 | -29.39% |
