Share Name Share Symbol Market Type Share ISIN Share Description
Reneuron Group Plc LSE:RENE London Ordinary Share GB00BF5G6K95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +3.16% 245.00p 240.00p 250.00p 245.00p 232.50p 240.00p 107,108 12:57:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -21.0 -55.7 - 78.00

Reneuron (RENE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 2019245+7.50+3.16%232.5247.5107,108
15 Jul 2019237.50.000.00%232.5237.538,125
12 Jul 2019237.5-5.00-2.06%230247.5154,709
11 Jul 2019242.5-32.50-11.82%242.5275294,391
10 Jul 2019275+20.00+7.84%252.5277.5224,102
09 Jul 2019255+15.00+6.25%240257.5212,143
08 Jul 2019240+10.00+4.35%225247.5120,151
05 Jul 20192300.000.00%220232.585,716
04 Jul 2019230-10.00-4.17%23024064,332
03 Jul 2019240-3.50-1.44%232.5243.559,224
02 Jul 2019243.50.000.00%237243.528,510
01 Jul 2019243.5+27.50+12.73%216246232,744
28 Jun 2019216+23.50+12.21%187.5216166,377
27 Jun 2019192.5-10.00-4.94%192.5202.575,918
26 Jun 2019202.5-2.50-1.22%202.520753,707
25 Jun 20192050.000.00%203.520753,316
24 Jun 2019205-1.00-0.49%20520634,179
21 Jun 2019206-1.50-0.72%202.5210102,157
20 Jun 2019207.5-12.50-5.68%202.5222.5380,412
19 Jun 2019220-17.50-7.37%217.5237.5198,224
18 Jun 2019237.5-5.00-2.06%237.525080,243
17 Jun 2019242.5-7.50-3.00%242.525038,467
Download more Reneuron Group Plc Historical Data

Reneuron Group Plc (RENE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week240277.5230252.2144185k52.08%
1 Month242.5277.5187.5231.7313133k2.51.03%
3 Months236.5332.5187.5274.2185206k8.53.59%
6 Months50332.547169.4808306k195390.00%
1 Year97332.547162.0548164k148152.58%
3 Years287.53501.45212.12692M-42.5-14.78%
5 Years3476501.45312.20392M-102-29.39%
Your Recent History
LSE
RENE
Reneuron
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 03:34:04