We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Reneuron Group Plc | LSE:RENE | London | Ordinary Share | GB00BF5G6K95 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.05 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 530k | -5.41M | -0.0946 | -0.32 | 1.74M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
24 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
23 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
22 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
19 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
18 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
17 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
16 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
15 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
12 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
11 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
10 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
09 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
08 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
05 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
04 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
03 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
02 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
28 Mar 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
27 Mar 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
26 Mar 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 3.40 | 3.45 | 2.95 | 3.33 | 288,711 | -0.35 | -10.29% |
6 Months | 5.25 | 5.65 | 2.95 | 4.34 | 347,337 | -2.20 | -41.90% |
1 Year | 8.65 | 10.25 | 2.95 | 5.97 | 244,783 | -5.60 | -64.74% |
3 Years | 134.00 | 152.00 | 2.95 | 30.87 | 257,097 | -130.95 | -97.72% |
5 Years | 277.50 | 332.50 | 2.95 | 63.10 | 202,882 | -274.45 | -98.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions