[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Reneuron Group Plc LSE:RENE London Ordinary Share GB00BF5G6K95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -0.48% 103.50 100.00 107.00 104.00 103.50 104.00 34,423 10:44:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.3 -13.4 -29.0 - 59

Reneuron (RENE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 2021104.000.000.0%104.00104.0014,471
29 Jul 2021104.000.000.0%104.00104.006,065
28 Jul 2021104.000.000.0%104.00104.0029,222
27 Jul 2021104.000.000.0%104.00104.0016,786
26 Jul 2021104.000.000.0%104.00104.007,945
23 Jul 2021104.001.000.97%100.00104.0033,417
22 Jul 2021103.000.000.0%103.00103.0022,584
21 Jul 2021103.001.000.98%102.00103.0068,668
20 Jul 2021102.001.401.39%100.60103.0068,269
19 Jul 2021100.60-4.40-4.19%99.60102.50153,367
16 Jul 2021105.002.502.44%102.50105.00225,307
15 Jul 2021102.500.500.49%102.50103.509,451
14 Jul 2021102.00-2.50-2.39%102.00104.5021,115
13 Jul 2021104.500.000.0%104.50104.507,413
12 Jul 2021104.500.000.0%104.50104.5010,909
09 Jul 2021104.50-2.50-2.34%104.50107.0023,778
08 Jul 2021107.00-2.00-1.83%104.00110.00279,249
07 Jul 2021109.00-2.50-2.24%109.00111.5054,203
06 Jul 2021111.500.000.0%111.50111.5044,748
05 Jul 2021111.500.000.0%111.50112.0097,988
02 Jul 2021111.502.502.29%107.50111.50118,815
Download more Reneuron Group Plc Historical Data

Reneuron Group Plc (RENE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week104.00104.00103.50104.0014,898-0.50-0.48%
1 Month111.50112.0099.60105.3659,748-8.00-7.17%
3 Months147.50147.5092.00115.65158,953-44.00-29.83%
6 Months106.00152.0092.00117.41183,090-2.50-2.36%
1 Year122.50152.0072.50108.75171,712-19.00-15.51%
3 Years93.00332.5047.00140.29139,78310.5011.29%
5 Years300.00350.001.45205.42943,684-196.50-65.5%
ADVFN Advertorial
Your Recent History
LSE
RENE
Reneuron
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210802 20:05:46