Share Name Share Symbol Market Type Share ISIN Share Description
Reneuron Group LSE:RENE London Ordinary Share GB00BF5G6K95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 61.50p 60.00p 63.00p 61.50p 61.50p 61.50p 5,866 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -21.0 -55.7 - 19.46

Reneuron (RENE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201861.50.000.00%5861.55,866
09 Nov 201861.5+0.50+0.82%6163.514,596
08 Nov 2018610.000.00%6163.528,569
07 Nov 201861+0.50+0.83%60.56134,137
06 Nov 201860.50.000.00%60.560.812,945
05 Nov 201860.50.000.00%60.560.85,285
02 Nov 201860.50.000.00%60.560.811,922
01 Nov 201860.5+5.00+9.01%55.560.5166,155
31 Oct 201855.50.000.00%55.556.56,200
30 Oct 201855.5-0.50-0.89%55.5562,605
29 Oct 2018560.000.00%5657.516,416
26 Oct 2018560.000.00%52569,437
25 Oct 2018560.000.00%5657.52,214
24 Oct 2018560.000.00%52563,867
23 Oct 2018560.000.00%5657.510,612
22 Oct 2018560.000.00%5657.57,221
19 Oct 2018560.000.00%565624,431
18 Oct 201856-2.50-4.27%566333,310
17 Oct 201858.5+0.50+0.86%5858.511,428
16 Oct 2018580.000.00%5859.12,295
15 Oct 2018580.000.00%5859.153,170
Download more Reneuron Group Historical Data

Reneuron Group (RENE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.563.560.560.98105k34k19k11.65%
1 Month5863.55259.09162k166k23k3.56.03%
3 Months92.594.55267.9119749194k23k-31-33.51%
6 Months61101.55284.41637491M46k0.50.82%
1 Year207.52201.45156.918774910B91M-146-70.36%
3 Years312.5387.51.45236.169574910B198M-251-80.32%
5 Years3806501.45314.762974924B243M-318.5-83.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181113 01:29:10