PLUS1
[ADVERT]
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Reneuron Group Plc | LSE:RENE | London | Ordinary Share | GB00BF5G6K95 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.50 | -0.48% | 103.50 | 100.00 | 107.00 | 104.00 | 103.50 | 104.00 | 34,423 | 10:44:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.3 | -13.4 | -29.0 | - | 59 |
Reneuron (RENE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2021 | 104.00 | 0.00 | 0.0% | 104.00 | 104.00 | 14,471 |
| 29 Jul 2021 | 104.00 | 0.00 | 0.0% | 104.00 | 104.00 | 6,065 |
| 28 Jul 2021 | 104.00 | 0.00 | 0.0% | 104.00 | 104.00 | 29,222 |
| 27 Jul 2021 | 104.00 | 0.00 | 0.0% | 104.00 | 104.00 | 16,786 |
| 26 Jul 2021 | 104.00 | 0.00 | 0.0% | 104.00 | 104.00 | 7,945 |
| 23 Jul 2021 | 104.00 | 1.00 | 0.97% | 100.00 | 104.00 | 33,417 |
| 22 Jul 2021 | 103.00 | 0.00 | 0.0% | 103.00 | 103.00 | 22,584 |
| 21 Jul 2021 | 103.00 | 1.00 | 0.98% | 102.00 | 103.00 | 68,668 |
| 20 Jul 2021 | 102.00 | 1.40 | 1.39% | 100.60 | 103.00 | 68,269 |
| 19 Jul 2021 | 100.60 | -4.40 | -4.19% | 99.60 | 102.50 | 153,367 |
| 16 Jul 2021 | 105.00 | 2.50 | 2.44% | 102.50 | 105.00 | 225,307 |
| 15 Jul 2021 | 102.50 | 0.50 | 0.49% | 102.50 | 103.50 | 9,451 |
| 14 Jul 2021 | 102.00 | -2.50 | -2.39% | 102.00 | 104.50 | 21,115 |
| 13 Jul 2021 | 104.50 | 0.00 | 0.0% | 104.50 | 104.50 | 7,413 |
| 12 Jul 2021 | 104.50 | 0.00 | 0.0% | 104.50 | 104.50 | 10,909 |
| 09 Jul 2021 | 104.50 | -2.50 | -2.34% | 104.50 | 107.00 | 23,778 |
| 08 Jul 2021 | 107.00 | -2.00 | -1.83% | 104.00 | 110.00 | 279,249 |
| 07 Jul 2021 | 109.00 | -2.50 | -2.24% | 109.00 | 111.50 | 54,203 |
| 06 Jul 2021 | 111.50 | 0.00 | 0.0% | 111.50 | 111.50 | 44,748 |
| 05 Jul 2021 | 111.50 | 0.00 | 0.0% | 111.50 | 112.00 | 97,988 |
| 02 Jul 2021 | 111.50 | 2.50 | 2.29% | 107.50 | 111.50 | 118,815 |
Reneuron Group Plc (RENE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.00 | 104.00 | 103.50 | 104.00 | 14,898 | -0.50 | -0.48% |
| 1 Month | 111.50 | 112.00 | 99.60 | 105.36 | 59,748 | -8.00 | -7.17% |
| 3 Months | 147.50 | 147.50 | 92.00 | 115.65 | 158,953 | -44.00 | -29.83% |
| 6 Months | 106.00 | 152.00 | 92.00 | 117.41 | 183,090 | -2.50 | -2.36% |
| 1 Year | 122.50 | 152.00 | 72.50 | 108.75 | 171,712 | -19.00 | -15.51% |
| 3 Years | 93.00 | 332.50 | 47.00 | 140.29 | 139,783 | 10.50 | 11.29% |
| 5 Years | 300.00 | 350.00 | 1.45 | 205.42 | 943,684 | -196.50 | -65.5% |
