Share Name Share Symbol Market Type Share ISIN Share Description
Reneuron Group LSE:RENE London Ordinary Share GB00BF5G6K95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +3.65% 71.00p 70.00p 72.00p 71.00p 68.50p 68.50p 72,981 16:28:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -18.2 -0.5 - 22.47

Reneuron (RENE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201871+2.50+3.65%66.57172,981
17 May 201868.5+7.00+11.38%60.568.585,850
16 May 201861.5+0.50+0.82%6162.527,520
15 May 2018610.000.00%6162.58,185
14 May 2018610.000.00%6162.59,987
11 May 201861+1.00+1.67%6061.513,180
10 May 201860-4.00-6.25%5766.580,918
09 May 2018640.000.00%63.566.511,842
08 May 2018640.000.00%63.565.522,040
04 May 201864+1.00+1.59%63.565.553,191
03 May 2018630.000.00%63630
02 May 201863+1.00+1.61%60.56396,808
01 May 201862-13.00-17.33%61.577.5511,061
30 Apr 2018750.000.00%73.97513,383
27 Apr 201875+0.50+0.67%7376.513,953
26 Apr 201874.5+0.50+0.68%7376.515,445
25 Apr 2018740.000.00%7476.531,473
24 Apr 2018740.000.00%7476.58,664
23 Apr 2018740.000.00%73.57528,638
20 Apr 201874+1.50+2.07%707412,283
Download more Reneuron Group Historical Data

Reneuron Group (RENE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60716065.54418k86k29k1118.33%
1 Month73.577.55764.04685k511k55k-2.5-3.40%
3 Months9799.55774.99031k511k38k-26-26.80%
6 Months205215.51.45156.17851k10B182M-134-65.37%
1 Year202.52221.45172.80431k10B226M-131.5-64.94%
3 Years537.56501.45281.07491k10B238M-466.5-86.79%
5 Years2306501.45316.00431k24B259M-159-69.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180520 13:56:04