PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Reneuron Group Plc | LSE:RENE | London | Ordinary Share | GB00BF5G6K95 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 126.50 | 123.00 | 130.00 | 126.50 | 126.50 | 126.50 | 0.00 | 07:48:35 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -17.2 | -45.2 | - | 40 |
Reneuron (RENE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2019 | 126.50 | -11.00 | -8.0% | 126.50 | 137.50 | 54,212 |
| 09 Dec 2019 | 137.50 | -3.50 | -2.48% | 137.50 | 141.00 | 34,759 |
| 06 Dec 2019 | 141.00 | 13.00 | 10.16% | 128.00 | 141.00 | 67,296 |
| 05 Dec 2019 | 128.00 | -2.00 | -1.54% | 128.00 | 132.50 | 3,468 |
| 04 Dec 2019 | 130.00 | -6.00 | -4.41% | 128.00 | 136.00 | 13,267 |
| 03 Dec 2019 | 136.00 | 0.00 | 0.0% | 132.50 | 136.00 | 2,600 |
| 02 Dec 2019 | 136.00 | 0.00 | 0.0% | 132.50 | 136.00 | 1,393 |
| 29 Nov 2019 | 136.00 | 7.00 | 5.43% | 129.00 | 136.00 | 24,908 |
| 28 Nov 2019 | 129.00 | 0.00 | 0.0% | 127.50 | 130.00 | 23,361 |
| 27 Nov 2019 | 129.00 | 0.00 | 0.0% | 129.00 | 130.00 | 17,034 |
| 26 Nov 2019 | 129.00 | 5.50 | 4.45% | 122.50 | 130.00 | 71,615 |
| 25 Nov 2019 | 123.50 | -9.00 | -6.79% | 119.00 | 135.00 | 181,845 |
| 22 Nov 2019 | 132.50 | 3.50 | 2.71% | 129.00 | 139.50 | 66,667 |
| 21 Nov 2019 | 129.00 | 1.50 | 1.18% | 127.50 | 132.50 | 10,003 |
| 20 Nov 2019 | 127.50 | -4.00 | -3.04% | 127.50 | 132.50 | 8,670 |
| 19 Nov 2019 | 131.50 | -2.50 | -1.87% | 131.50 | 134.00 | 6,403 |
| 18 Nov 2019 | 134.00 | 11.50 | 9.39% | 120.00 | 137.50 | 57,001 |
| 15 Nov 2019 | 122.50 | 0.00 | 0.0% | 120.00 | 122.50 | 4,300 |
| 14 Nov 2019 | 122.50 | -4.00 | -3.16% | 122.50 | 127.50 | 9,752 |
| 13 Nov 2019 | 126.50 | 0.00 | 0.0% | 122.50 | 126.50 | 16,300 |
| 12 Nov 2019 | 126.50 | -1.00 | -0.78% | 122.50 | 127.50 | 16,790 |
| 11 Nov 2019 | 127.50 | 0.00 | 0.0% | 122.50 | 127.50 | 16,558 |
Reneuron Group Plc (RENE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.00 | 141.00 | 126.50 | 134.65 | 34,600 | -9.50 | -6.99% |
| 1 Month | 126.50 | 141.00 | 119.00 | 129.84 | 33,743 | 0.00 | 0.0% |
| 3 Months | 205.00 | 297.50 | 110.00 | 174.66 | 111,803 | -78.50 | -38.29% |
| 6 Months | 232.50 | 297.50 | 110.00 | 198.93 | 103,074 | -106.00 | -45.59% |
| 1 Year | 53.00 | 332.50 | 47.00 | 172.36 | 192,882 | 73.50 | 138.68% |
| 3 Years | 300.00 | 332.50 | 1.45 | 192.15 | 1,172,893 | -173.50 | -57.83% |
| 5 Years | 350.00 | 650.00 | 1.45 | 308.96 | 1,887,058 | -223.50 | -63.86% |
