PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Reneuron Group | LSE:RENE | London | Ordinary Share | GB00BF5G6K95 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 67.50p | 65.00p | 70.00p | 67.50p | 67.50p | 67.50p | 72,326 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -21.0 | -55.7 | - | 21.36 |
Reneuron (RENE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Sep 2018 | 67.5 | +1.50 | +2.27% | 67.5 | 70 | 18,730 |
| 19 Sep 2018 | 66 | -15.00 | -18.52% | 60 | 68 | 193,809 |
| 18 Sep 2018 | 81 | -0.50 | -0.61% | 79.5 | 81.5 | 16,521 |
| 17 Sep 2018 | 81.5 | -2.00 | -2.40% | 81.5 | 85.5 | 11,798 |
| 14 Sep 2018 | 83.5 | -1.50 | -1.76% | 82.4 | 86.5 | 13,035 |
| 13 Sep 2018 | 85 | 0.00 | 0.00% | 82.9 | 86.5 | 10,135 |
| 12 Sep 2018 | 85 | +2.00 | +2.41% | 82 | 85.5 | 49,470 |
| 11 Sep 2018 | 83 | -1.00 | -1.19% | 81.5 | 86.5 | 9,302 |
| 10 Sep 2018 | 84 | 0.00 | 0.00% | 80 | 84 | 12,714 |
| 07 Sep 2018 | 84 | 0.00 | 0.00% | 82.5 | 86.5 | 13,148 |
| 06 Sep 2018 | 84 | 0.00 | 0.00% | 82.5 | 86.5 | 10,056 |
| 05 Sep 2018 | 84 | +2.00 | +2.44% | 82.5 | 86.5 | 4,127 |
| 04 Sep 2018 | 82 | -0.50 | -0.61% | 80 | 84 | 34,224 |
| 03 Sep 2018 | 82.5 | -2.50 | -2.94% | 82 | 85 | 22,323 |
| 31 Aug 2018 | 85 | -0.50 | -0.58% | 83.5 | 88.5 | 6,680 |
| 30 Aug 2018 | 85.5 | -2.00 | -2.29% | 85.5 | 89.5 | 20,000 |
| 29 Aug 2018 | 87.5 | 0.00 | 0.00% | 87.5 | 89.5 | 14,700 |
| 28 Aug 2018 | 87.5 | +0.50 | +0.57% | 87 | 89 | 11,200 |
| 24 Aug 2018 | 87 | -3.00 | -3.33% | 86 | 92.5 | 48,809 |
| 23 Aug 2018 | 90 | 0.00 | 0.00% | 90 | 91.5 | 10,910 |
| 22 Aug 2018 | 90 | -1.50 | -1.64% | 88 | 91.5 | 21,585 |
| 21 Aug 2018 | 91.5 | -1.00 | -1.08% | 91.4 | 92.5 | 749 |
Reneuron Group (RENE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 85 | 86.5 | 60 | 68.7054 | 12k | 194k | 51k | -17.5 | -20.59% |
| 1 Month | 90 | 92.5 | 60 | 76.9701 | 4k | 194k | 27k | -22.5 | -25.00% |
| 3 Months | 81.5 | 101.5 | 60 | 93.2271 | 749 | 1M | 63k | -14 | -17.18% |
| 6 Months | 91.5 | 101.5 | 57 | 83.6662 | 749 | 1M | 54k | -24 | -26.23% |
| 1 Year | 170 | 222 | 1.45 | 164.3357 | 749 | 10B | 123M | -102.5 | -60.29% |
| 3 Years | 412.5 | 450 | 1.45 | 241.9098 | 749 | 10B | 207M | -345 | -83.64% |
| 5 Years | 350 | 650 | 1.45 | 315.8314 | 749 | 24B | 248M | -282.5 | -80.71% |
