Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Relax Grp LSE:RLX London Ordinary Share GB00B14TH533 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.00p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
6.5 0.7 2.2 5.0 3.35

Relax Grp (RLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 2018110.000.00%11110
14 Dec 2018110.000.00%11110
13 Dec 2018110.000.00%11110
12 Dec 2018110.000.00%11110
11 Dec 2018110.000.00%11110
10 Dec 2018110.000.00%11110
07 Dec 2018110.000.00%11110
06 Dec 2018110.000.00%11110
05 Dec 2018110.000.00%11110
04 Dec 2018110.000.00%11110
03 Dec 2018110.000.00%11110
30 Nov 2018110.000.00%11110
29 Nov 2018110.000.00%11110
28 Nov 2018110.000.00%11110
27 Nov 2018110.000.00%11110
26 Nov 2018110.000.00%11110
23 Nov 2018110.000.00%11110
22 Nov 2018110.000.00%11110
21 Nov 2018110.000.00%11110
20 Nov 2018110.000.00%11110
19 Nov 2018110.000.00%11110
Download more Relax Grp Historical Data

Relax Grp (RLX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
RLX
Relax Grp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 17:02:31