ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,063.72
0.50%
Dow Jones
38,239.98
0.67%
Gold vs US Dollar
2,300.455
-1.43%
Brent Oil
85.865
-0.63%
Bitcoin
66,112.53
-1.11%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Regions Financial Corp (0KV3)

  7. Regions Financial Corp (0KV3) Historical

0KV3 Regions Financial Corp

19.15
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Regions Financial Corp LSE:0KV3 London Ordinary Share REGIONS FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.15
High Price Low Price Open Price Shares Traded Last Trade
10 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
National Commercial Banks - Non Islamic 7.52B 1.98B 2.1246 9.03 17.84B

Regions Financial (0KV3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 202419.150.000.00%19.1519.15340,551
19 Apr 202419.150.000.00%19.1519.15320,646
18 Apr 202419.150.000.00%19.1519.152,369
17 Apr 202419.150.000.00%19.1519.151,400
16 Apr 202419.150.000.00%19.1519.151,544
15 Apr 202419.150.000.00%19.1519.154,862
12 Apr 202419.150.000.00%19.1519.153,323
11 Apr 202419.150.000.00%19.1519.151,522
10 Apr 202419.150.000.00%19.1519.151,446
09 Apr 202419.150.000.00%19.1519.152,329
08 Apr 202419.150.000.00%19.1519.1542
05 Apr 202419.150.000.00%19.1519.152,015
04 Apr 202419.150.000.00%19.1519.159,275
03 Apr 202419.150.000.00%19.1519.15469
02 Apr 202419.150.000.00%19.1519.1512,790
28 Mar 202419.150.000.00%19.1519.152,190
27 Mar 202419.150.000.00%19.1519.15832
26 Mar 202419.150.000.00%19.1519.1585,172
25 Mar 202419.150.000.00%19.1519.15130
Download more Regions Financial Corp Historical Data

Regions Financial Corp (0KV3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.1519.1519.1519.15133,3020.000.00%
1 Month19.1519.1519.1519.1544,0430.000.00%
3 Months19.1519.1519.1519.1541,2590.000.00%
6 Months19.1519.1519.1519.1535,3310.000.00%
1 Year19.1519.1519.1519.1534,3960.000.00%
3 Years19.1519.1519.1519.1520,2650.000.00%
5 Years19.1519.1519.1519.1518,7330.000.00%

Your Recent History

LSE
0KV3
Regions Financial
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved