We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Regions Financial Corp | LSE:0KV3 | London | Ordinary Share | REGIONS FINANCIAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,567 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| National Commercial Banks - Non Islamic | 7.52B | 1.98B | 2.1246 | 11.79 | 17.81B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 12,147 |
| 10 Dec 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 3,063 |
| 09 Dec 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 4,379 |
| 06 Dec 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 3,561 |
| 05 Dec 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 4,952 |
| 04 Dec 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 2,201 |
| 03 Dec 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 4,120 |
| 02 Dec 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 8,964 |
| 29 Nov 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 4,996 |
| 28 Nov 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 0.00 |
| 27 Nov 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 1,673 |
| 26 Nov 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 1,928 |
| 25 Nov 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 5,080 |
| 22 Nov 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 43,787 |
| 21 Nov 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 501,342 |
| 20 Nov 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 2,521 |
| 19 Nov 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 6,547 |
| 18 Nov 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 4,639 |
| 15 Nov 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 9,288 |
| 14 Nov 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 2,065 |
| 13 Nov 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 4,062 |
| 12 Nov 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 6,026 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.15 | 19.15 | 19.15 | 19.15 | 5,620 | 0.00 | 0.00% |
| 1 Month | 19.15 | 19.15 | 19.15 | 19.15 | 31,954 | 0.00 | 0.00% |
| 3 Months | 19.15 | 19.15 | 19.15 | 19.15 | 24,352 | 0.00 | 0.00% |
| 6 Months | 19.15 | 19.15 | 19.15 | 19.15 | 16,448 | 0.00 | 0.00% |
| 1 Year | 19.15 | 19.15 | 19.15 | 19.15 | 27,013 | 0.00 | 0.00% |
| 3 Years | 19.15 | 19.15 | 19.15 | 19.15 | 16,960 | 0.00 | 0.00% |
| 5 Years | 19.15 | 19.15 | 19.15 | 19.15 | 12,710 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
