[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Regions Financial Corp LSE:0KV3 London Ordinary Share REGIONS FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 19.15 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Regions Financial (0KV3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jan 202219.150.000.0%19.1519.150.00
25 Jan 202219.150.000.0%19.1519.155,179
24 Jan 202219.150.000.0%19.1519.153,385
21 Jan 202219.150.000.0%19.1519.151,420
20 Jan 202219.150.000.0%19.1519.152,201
19 Jan 202219.150.000.0%19.1519.151,115
18 Jan 202219.150.000.0%19.1519.15260
17 Jan 202219.150.000.0%19.1519.150.00
14 Jan 202219.150.000.0%19.1519.151,160
13 Jan 202219.150.000.0%19.1519.15375
12 Jan 202219.150.000.0%19.1519.1565
11 Jan 202219.150.000.0%19.1519.151,081
10 Jan 202219.150.000.0%19.1519.15928
07 Jan 202219.150.000.0%19.1519.1554
06 Jan 202219.150.000.0%19.1519.151,125
05 Jan 202219.150.000.0%19.1519.150.00
04 Jan 202219.150.000.0%19.1519.151,053
31 Dec 202119.150.000.0%19.1519.150.00
30 Dec 202119.150.000.0%19.1519.15200
29 Dec 202119.150.000.0%19.1519.15100
Download more Regions Financial Corp Historical Data

Regions Financial Corp (0KV3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.1519.1519.1519.153,0460.000.0%
1 Month19.1519.1519.1519.151,3070.000.0%
3 Months19.1519.1519.1519.1510,3820.000.0%
6 Months19.1519.1519.1519.155,9610.000.0%
1 Year19.1519.1519.1519.159,6840.000.0%
3 Years19.1519.1519.1519.1512,2340.000.0%
5 Years14.8020.1114.8019.1817,3284.3529.39%
ADVFN Advertorial
Your Recent History
LSE
0KV3
Regions Fi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 14:47:59