We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Regional Reit Limited | LSE:RGL | London | Ordinary Share | GG00BYV2ZQ34 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 2.51% | 22.45 | 22.35 | 22.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.00 | 21.55 | 21.90 | 1,505,211 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 93.32M | -65.16M | -0.1263 | -1.77 | 115.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 22.45 | 0.55 | 2.51% | 21.55 | 23.00 | 1,389,738 |
| 25 Apr 2024 | 21.90 | 0.00 | 0.00% | 20.85 | 22.05 | 1,787,322 |
| 24 Apr 2024 | 21.90 | -0.25 | -1.13% | 21.60 | 22.25 | 1,826,743 |
| 23 Apr 2024 | 22.15 | -0.60 | -2.64% | 21.75 | 23.00 | 866,311 |
| 22 Apr 2024 | 22.75 | 1.00 | 4.60% | 22.00 | 23.40 | 2,967,565 |
| 19 Apr 2024 | 21.75 | 0.35 | 1.64% | 20.05 | 21.80 | 766,224 |
| 18 Apr 2024 | 21.40 | 0.70 | 3.38% | 20.15 | 21.50 | 1,579,073 |
| 17 Apr 2024 | 20.70 | 0.70 | 3.50% | 20.00 | 20.90 | 906,284 |
| 16 Apr 2024 | 20.00 | -0.45 | -2.20% | 19.70 | 20.35 | 2,174,047 |
| 15 Apr 2024 | 20.45 | 0.15 | 0.74% | 20.15 | 20.65 | 894,284 |
| 12 Apr 2024 | 20.30 | -0.25 | -1.22% | 20.00 | 20.40 | 917,810 |
| 11 Apr 2024 | 20.55 | 1.41 | 7.37% | 19.30 | 20.60 | 2,950,765 |
| 10 Apr 2024 | 19.14 | -0.91 | -4.54% | 19.00 | 20.00 | 1,599,175 |
| 09 Apr 2024 | 20.05 | -0.25 | -1.23% | 20.00 | 21.05 | 1,976,056 |
| 08 Apr 2024 | 20.30 | 1.14 | 5.95% | 18.80 | 20.30 | 3,007,478 |
| 05 Apr 2024 | 19.16 | 0.10 | 0.52% | 18.50 | 19.16 | 1,864,056 |
| 04 Apr 2024 | 19.06 | -0.38 | -1.95% | 19.04 | 20.20 | 1,662,536 |
| 03 Apr 2024 | 19.44 | 0.94 | 5.08% | 18.50 | 19.82 | 2,125,069 |
| 02 Apr 2024 | 18.50 | -2.45 | -11.69% | 18.50 | 21.00 | 3,415,400 |
| 28 Mar 2024 | 20.95 | 0.70 | 3.46% | 19.64 | 21.50 | 6,635,016 |
| 27 Mar 2024 | 20.25 | 2.07 | 11.39% | 17.80 | 20.25 | 4,870,827 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.55 | 23.40 | 20.05 | 22.22 | 1,642,833 | 0.90 | 4.18% |
| 1 Month | 21.00 | 23.40 | 18.50 | 20.41 | 1,849,233 | 1.45 | 6.90% |
| 3 Months | 28.35 | 28.60 | 12.80 | 20.08 | 4,035,876 | -5.90 | -20.81% |
| 6 Months | 28.65 | 35.75 | 12.80 | 24.05 | 2,906,146 | -6.20 | -21.64% |
| 1 Year | 53.40 | 56.00 | 12.80 | 29.39 | 2,202,157 | -30.95 | -57.96% |
| 3 Years | 84.30 | 96.00 | 12.80 | 49.98 | 1,324,495 | -61.85 | -73.37% |
| 5 Years | 106.40 | 122.40 | 12.80 | 62.39 | 1,166,563 | -83.95 | -78.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
