Share Name Share Symbol Market Type Share ISIN Share Description
Regional REIT LSE:RGL London Ordinary Share GG00BYV2ZQ34 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +0.84% 95.80p 95.20p 96.00p 96.00p 95.00p 96.00p 153,232 12:18:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 52.3 28.7 9.1 10.5 357.16

Regional REIT (RGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 2018950.000.00%9596.2507,298
17 Aug 201895+0.10+0.11%94.895.5298,459
16 Aug 201894.9-0.40-0.42%94.895.31,004,396
15 Aug 201895.3+0.10+0.11%9595.8346,132
14 Aug 201895.2+0.10+0.11%94.896528,745
13 Aug 201895.1+0.10+0.11%95.196.1710,361
10 Aug 201895-0.10-0.11%9596.1792,015
09 Aug 201895.1-0.80-0.83%94.895.9291,499
08 Aug 201895.9+0.90+0.95%9595.9920,848
07 Aug 201895+0.50+0.53%94.795.9658,469
06 Aug 201894.5-0.10-0.11%94.595.91,621,258
03 Aug 201894.6-0.40-0.42%94.695.9156,765
02 Aug 2018950.000.00%94.995.62,543,280
01 Aug 201895+0.50+0.53%94.595.8282,154
31 Jul 201894.5-0.20-0.21%94.595.8328,495
30 Jul 201894.7+0.40+0.42%93.994.9582,080
27 Jul 201894.3+0.30+0.32%93.994.5496,882
26 Jul 201894-0.20-0.21%9494.31,352,803
25 Jul 201894.2+0.20+0.21%94.294.8731,781
24 Jul 201894-0.60-0.63%94951,183,093
23 Jul 201894.6+0.40+0.42%94.294.9502,918
Download more Regional REIT Historical Data

Regional REIT (RGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.896.294.895.0407298k1M537k11.05%
1 Month9496.293.994.7625157k3M767k1.81.91%
3 Months99.699.693.794.8986139k4M699k-3.8-3.82%
6 Months101102.493.797.3386139k4M699k-5.2-5.15%
1 Year102.7510793.799.424753k4M585k-6.95-6.76%
3 Years10211188101.89775k11M483k-6.2-6.08%
5 Years10211188101.89775k11M483k-6.2-6.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180821 11:46:28