Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Regional REIT LSE:RGL London Ordinary Share GG00BYV2ZQ34 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.07% 94.30p 93.20p 94.50p 95.50p 93.30p 95.50p 427,757 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 52.3 28.7 9.1 10.4 351.57

Regional REIT (RGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201993.3-0.70-0.74%92.495.5729,204
15 Jan 201994+1.30+1.40%92.794397,696
14 Jan 201992.7-0.80-0.86%92.495409,893
11 Jan 201993.5+1.00+1.08%92.494.2710,964
10 Jan 201992.5-0.10-0.11%92.4941,010,384
09 Jan 201992.6-1.30-1.38%92.595669,891
08 Jan 201993.9+1.40+1.51%92.694.51,629,004
07 Jan 201992.5-0.40-0.43%92.595708,728
04 Jan 201992.9-2.10-2.21%92.295725,351
03 Jan 201995+1.70+1.82%93.695461,663
02 Jan 201993.3+0.80+0.86%9295729,989
31 Dec 201892.5-0.70-0.75%91.695287,834
28 Dec 201893.2+1.30+1.41%92.294.7491,901
27 Dec 201891.9+0.80+0.88%9092.7258,654
24 Dec 201891.1-0.40-0.44%91.192.759,918
21 Dec 201891.5-0.10-0.11%90.892.1435,420
20 Dec 201891.6+1.50+1.66%89.491.6371,064
19 Dec 201890.1-1.90-2.07%9092.1934,463
18 Dec 201892+0.10+0.11%91.593.1554,134
17 Dec 201891.9-2.40-2.55%91.794.8697,785
Download more Regional REIT Historical Data

Regional REIT (RGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.495.592.493.1055398k1M652k1.92.06%
1 Month89.695.589.493.063560k2M593k4.75.25%
3 Months100.410289.496.093960k2M519k-6.1-6.08%
6 Months9510289.496.492660k11M759k-0.7-0.74%
1 Year10310389.497.479360k11M726k-8.7-8.45%
3 Years10311188100.88987k11M531k-8.7-8.45%
5 Years10211188100.96615k11M518k-7.7-7.55%
Your Recent History
LSE
RGL
Regional R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 18:47:30