Share Name Share Symbol Market Type Share ISIN Share Description
Regional REIT LSE:RGL London Ordinary Share GG00BYV2ZQ34 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +0.30% 99.50p 99.40p 99.50p 99.60p 99.30p 99.50p 1,007,745 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 52.3 28.7 9.1 10.9 370.96

Regional REIT (RGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201899.5+0.30+0.30%99.399.61,007,745
24 May 201899.2-0.80-0.80%98.899.61,008,755
23 May 20181000.000.00%99.6100755,656
22 May 2018100+0.10+0.10%99.81001,139,306
21 May 201899.90.000.00%99.5100832,927
18 May 201899.90.000.00%99.8100759,284
17 May 201899.9-0.50-0.50%99.81001,057,207
16 May 2018100.4-0.60-0.59%100101919,364
15 May 2018101+1.20+1.20%99.8102.42,529,321
14 May 201899.8-0.20-0.20%99.8100341,493
11 May 2018100+0.20+0.20%99.9100664,673
10 May 201899.80.000.00%99.8100646,494
09 May 201899.8-0.20-0.20%99.8100773,542
08 May 20181000.000.00%99.8100386,822
04 May 2018100+0.20+0.20%99.91001,171,765
03 May 201899.80.000.00%99.899.80
02 May 201899.8-0.20-0.20%99.81001,116,703
01 May 20181000.000.00%99.8100417,631
30 Apr 20181000.000.00%99.8100482,372
27 Apr 20181000.000.00%99.7101652,900
26 Apr 2018100-0.20-0.20%99.8100.4580,518
Download more Regional REIT Historical Data

Regional REIT (RGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.810098.899.7851756k1M899k-0.3-0.30%
1 Month101102.498.8100.0798341k3M870k-1.5-1.49%
3 Months97102.49599.4976200k3M710k2.52.58%
6 Months105105.7595100.404753k4M619k-5.5-5.24%
1 Year106.2510795102.188332k9M549k-6.75-6.35%
3 Years10211188102.89045k11M462k-2.5-2.45%
5 Years10211188102.89045k11M462k-2.5-2.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180526 12:12:53