Share Name Share Symbol Market Type Share ISIN Share Description
Regional REIT LSE:RGL London Ordinary Share GG00BYV2ZQ34 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.20% 101.80p 101.20p 101.80p 101.80p 100.20p 100.20p 688,288 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 52.3 28.7 9.1 11.2 379.53

Regional REIT (RGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2018101.6+1.20+1.20%100.2101.8933,044
18 Oct 2018100.4+0.40+0.40%99.6100.6410,461
17 Oct 2018100+0.80+0.81%99.1100.6676,403
16 Oct 201899.2+0.80+0.81%98.9100.6805,976
15 Oct 201898.4-0.70-0.71%98100.6889,931
12 Oct 201899.1-0.20-0.20%98100.4959,987
11 Oct 201899.3-1.30-1.29%98100.2962,696
10 Oct 2018100.6+0.20+0.20%99.9100.6796,529
09 Oct 2018100.4+1.90+1.93%97.8100.41,171,629
08 Oct 201898.5+0.20+0.20%97.798.7873,026
05 Oct 201898.3+0.20+0.20%9898.81,495,482
04 Oct 201898.10.000.00%97.698.81,176,087
03 Oct 201898.1+0.60+0.62%97.398.31,868,863
02 Oct 201897.5-0.20-0.20%97.197.91,324,123
01 Oct 201897.7+0.40+0.41%97.298603,421
28 Sep 201897.3+0.60+0.62%96.497.3567,580
27 Sep 201896.7+0.10+0.10%96.397.5556,637
26 Sep 201896.6-0.40-0.41%95.997.310,671,440
25 Sep 201897+0.70+0.73%96.698.8582,214
24 Sep 201896.3-0.30-0.31%9696.6446,992
Download more Regional REIT Historical Data

Regional REIT (RGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98101.89899.8782388k833k666k3.83.88%
1 Month96.5101.895.997.8372358k11M1M5.35.49%
3 Months94101.893.996.6760157k11M949k7.88.30%
6 Months101102.493.796.7701139k11M837k0.80.79%
1 Year104.510793.798.534153k11M701k-2.7-2.58%
3 Years10211188101.34615k11M515k-0.2-0.20%
5 Years10211188101.34615k11M515k-0.2-0.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181022 22:25:06