Share Name Share Symbol Market Type Share ISIN Share Description
Regional REIT LSE:RGL London Ordinary Share GG00BYV2ZQ34 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.24% 104.50p 104.25p 104.50p 104.50p 104.00p 104.00p 2,088,815 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 43.0 13.4 4.9 21.3 286.56

Regional REIT (RGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2017104.25+0.25+0.24%104104.51,203,652
15 Nov 2017104-0.50-0.48%104105477,683
14 Nov 2017104.5+0.25+0.24%104105.25252,472
13 Nov 2017104.25+0.25+0.24%102.32899104.75607,862
10 Nov 2017104+1.50+1.46%104104.75229,997
09 Nov 2017102.5-2.00-1.91%102.5104.75215,494
08 Nov 2017104.5+0.50+0.48%104.25104.75135,389
07 Nov 2017104-0.25-0.24%104104.5259,518
06 Nov 2017104.25-0.25-0.24%104104.5436,094
03 Nov 2017104.50.000.00%104.5104.5123,473
02 Nov 2017104.5+0.25+0.24%104104.5176,456
01 Nov 2017104.25-0.25-0.24%104104.75277,124
31 Oct 2017104.50.000.00%104.25104.5139,146
30 Oct 2017104.5+0.50+0.48%104.5104.5251,228
27 Oct 20171040.000.00%104104.5209,448
26 Oct 20171040.000.00%104104.5365,515
25 Oct 20171040.000.00%104104.5913,462
24 Oct 2017104-0.50-0.48%104104.5377,961
23 Oct 2017104.5+0.50+0.48%104104.75711,892
20 Oct 2017104+0.25+0.24%103.75104.51,139,141
19 Oct 2017103.75+0.25+0.24%103.5104.5277,245
18 Oct 2017103.5-0.50-0.48%103.5104.5152,667
17 Oct 2017104-0.25-0.24%103.5104.5194,501
Download more Regional REIT Historical Data

Regional REIT (RGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104105.25102.329104.2089230k2M554k0.50.48%
1 Month104.25105.25102.329104.1518123k2M417k0.250.24%
3 Months101.75105.2599.25103.2439123k2M374k2.752.70%
6 Months10710799.25104.440632k9M455k-2.5-2.34%
1 Year105.511099.25104.471632k9M407k-1-0.95%
3 Years10211188103.72595k11M419k2.52.45%
5 Years10211188103.72595k11M419k2.52.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171117 19:44:47