We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Regional Reit Limited | LSE:RGL | London | Ordinary Share | GG00BSY2LD72 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.60 | -1.39% | 113.40 | 114.20 | 115.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 115.80 | 113.00 | 114.60 | 261,364 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 91.88M | -67.46M | -0.4162 | -2.74 | 186.4M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 113.40 | -1.60 | -1.39% | 113.00 | 115.80 | 261,364 |
| 23 Jan 2025 | 115.00 | 0.40 | 0.35% | 114.20 | 115.00 | 285,968 |
| 22 Jan 2025 | 114.60 | -1.40 | -1.21% | 114.60 | 116.60 | 107,384 |
| 21 Jan 2025 | 116.00 | -2.20 | -1.86% | 115.60 | 117.20 | 143,724 |
| 20 Jan 2025 | 118.20 | -0.60 | -0.51% | 118.20 | 119.80 | 72,131 |
| 17 Jan 2025 | 118.80 | 2.60 | 2.24% | 117.80 | 120.60 | 175,695 |
| 16 Jan 2025 | 116.20 | -1.00 | -0.85% | 114.60 | 118.00 | 141,489 |
| 15 Jan 2025 | 117.20 | 2.00 | 1.74% | 114.60 | 117.20 | 289,988 |
| 14 Jan 2025 | 115.20 | 0.60 | 0.52% | 114.00 | 117.00 | 330,753 |
| 13 Jan 2025 | 114.60 | 0.20 | 0.17% | 113.00 | 114.60 | 526,033 |
| 10 Jan 2025 | 114.40 | -0.20 | -0.17% | 112.40 | 115.20 | 589,543 |
| 09 Jan 2025 | 114.60 | -0.80 | -0.69% | 113.40 | 115.40 | 443,291 |
| 08 Jan 2025 | 115.40 | 0.20 | 0.17% | 112.20 | 116.80 | 961,585 |
| 07 Jan 2025 | 115.20 | -1.40 | -1.20% | 114.60 | 116.80 | 124,754 |
| 06 Jan 2025 | 116.60 | -0.20 | -0.17% | 115.20 | 117.00 | 197,302 |
| 03 Jan 2025 | 116.80 | -0.60 | -0.51% | 114.60 | 120.00 | 588,587 |
| 02 Jan 2025 | 117.40 | 2.20 | 1.91% | 115.00 | 118.40 | 185,755 |
| 31 Dec 2024 | 115.20 | 0.60 | 0.52% | 114.00 | 115.80 | 517,270 |
| 30 Dec 2024 | 114.60 | -1.20 | -1.04% | 114.40 | 117.00 | 463,529 |
| 27 Dec 2024 | 115.80 | -3.60 | -3.02% | 112.40 | 123.00 | 322,898 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.00 | 120.60 | 113.00 | 116.27 | 156,980 | -4.60 | -3.90% |
| 1 Month | 123.00 | 123.00 | 112.20 | 115.55 | 340,404 | -9.60 | -7.80% |
| 3 Months | 127.20 | 133.20 | 112.20 | 120.58 | 307,080 | -13.80 | -10.85% |
| 6 Months | 146.00 | 146.00 | 112.20 | 130.15 | 648,454 | -32.60 | -22.33% |
| 1 Year | 295.50 | 307.50 | 112.20 | 178.05 | 2,031,431 | -182.10 | -61.62% |
| 3 Years | 913.00 | 919.00 | 112.20 | 371.53 | 1,518,262 | -799.60 | -87.58% |
| 5 Years | 1,160.00 | 1,224.00 | 112.20 | 498.59 | 1,261,744 | -1,046.60 | -90.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
