ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0Q8S Heimar Hf

23.90
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Heimar Hf LSE:0Q8S London Ordinary Share IS0000021301 HEIMAR HF ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.90
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Lessors Of Real Property,nec 12.2B 2.91B 1.5983 14.95 43.57B

Heimar Hf (0Q8S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 202423.900.000.00%23.9023.900.00
19 Jun 202423.900.000.00%23.9023.900.00
18 Jun 202423.900.000.00%23.9023.900.00
17 Jun 202423.900.000.00%23.9023.900.00
14 Jun 202423.900.000.00%23.9023.900.00
13 Jun 202423.900.000.00%23.9023.900.00
12 Jun 202423.900.000.00%23.9023.900.00
11 Jun 202423.900.000.00%23.9023.900.00
10 Jun 202423.900.000.00%23.9023.900.00
07 Jun 202423.900.000.00%23.9023.900.00
06 Jun 202423.900.000.00%23.9023.900.00
05 Jun 202423.900.000.00%23.9023.900.00
04 Jun 202423.900.000.00%23.9023.900.00
03 Jun 202423.900.000.00%23.9023.900.00
31 May 202423.900.000.00%23.9023.900.00
30 May 202423.900.000.00%23.9023.900.00
29 May 202423.900.000.00%23.9023.900.00
28 May 202423.900.000.00%23.9023.900.00
24 May 202423.900.000.00%23.9023.900.00
23 May 202423.900.000.00%23.9023.900.00
22 May 202423.900.000.00%23.9023.900.00
21 May 202423.900.000.00%23.9023.900.00
Download more Heimar Hf Historical Data

Heimar Hf (0Q8S) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock