ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,280.36
0.00%
Dow Jones
44,247.83
-0.35%
Gold vs US Dollar
2,691.825
-0.15%
Brent Oil
72.38
0.61%
Bitcoin
97,615.34
0.97%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Heimar Hf (0Q8S)

  7. Heimar Hf (0Q8S) Historical

0Q8S Heimar Hf

23.90
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Heimar Hf LSE:0Q8S London Ordinary Share IS0000021301 HEIMAR HF ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.90
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Lessors Of Real Property,nec 13.78B 3.82B 2.0942 11.41 43.57B

Heimar Hf (0Q8S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202423.900.000.00%23.9023.900.00
09 Dec 202423.900.000.00%23.9023.900.00
06 Dec 202423.900.000.00%23.9023.900.00
05 Dec 202423.900.000.00%23.9023.900.00
04 Dec 202423.900.000.00%23.9023.900.00
03 Dec 202423.900.000.00%23.9023.900.00
02 Dec 202423.900.000.00%23.9023.900.00
29 Nov 202423.900.000.00%23.9023.900.00
28 Nov 202423.900.000.00%23.9023.900.00
27 Nov 202423.900.000.00%23.9023.900.00
26 Nov 202423.900.000.00%23.9023.900.00
25 Nov 202423.900.000.00%23.9023.900.00
22 Nov 202423.900.000.00%23.9023.900.00
21 Nov 202423.900.000.00%23.9023.900.00
20 Nov 202423.900.000.00%23.9023.900.00
19 Nov 202423.900.000.00%23.9023.900.00
18 Nov 202423.900.000.00%23.9023.900.00
15 Nov 202423.900.000.00%23.9023.900.00
14 Nov 202423.900.000.00%23.9023.900.00
13 Nov 202423.900.000.00%23.9023.900.00
12 Nov 202423.900.000.00%23.9023.900.00
11 Nov 202423.900.000.00%23.9023.900.00
Download more Heimar Hf Historical Data

Heimar Hf (0Q8S) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.9023.9023.900.000.000.000.00%
1 Month23.9023.9023.900.000.000.000.00%
3 Months23.9023.9023.900.000.000.000.00%
6 Months23.9023.9023.900.000.000.000.00%
1 Year23.9023.9023.900.000.000.000.00%
3 Years23.9023.9023.900.000.000.000.00%
5 Years23.9023.9023.900.000.000.000.00%

Your Recent History

LSE
0Q8S
Heimar Hf
LSE
0O3W
Gyldendal A/s
LSE
SAGA
Saga
LSE
0ZU5
Norzinc
LSE
0IYE
Ideal
FX
GBPETB
Sterling vs ETB
FX
INRJPY
INR vs Yen
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved