ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0Q8S Heimar Hf

23.90
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Heimar Hf LSE:0Q8S London Ordinary Share IS0000021301 HEIMAR HF ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.90
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Lessors Of Real Property,nec 13.78B 3.82B 2.0942 11.41 43.57B

Heimar Hf (0Q8S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202423.900.000.00%23.9023.900.00
09 Dec 202423.900.000.00%23.9023.900.00
06 Dec 202423.900.000.00%23.9023.900.00
05 Dec 202423.900.000.00%23.9023.900.00
04 Dec 202423.900.000.00%23.9023.900.00
03 Dec 202423.900.000.00%23.9023.900.00
02 Dec 202423.900.000.00%23.9023.900.00
29 Nov 202423.900.000.00%23.9023.900.00
28 Nov 202423.900.000.00%23.9023.900.00
27 Nov 202423.900.000.00%23.9023.900.00
26 Nov 202423.900.000.00%23.9023.900.00
25 Nov 202423.900.000.00%23.9023.900.00
22 Nov 202423.900.000.00%23.9023.900.00
21 Nov 202423.900.000.00%23.9023.900.00
20 Nov 202423.900.000.00%23.9023.900.00
19 Nov 202423.900.000.00%23.9023.900.00
18 Nov 202423.900.000.00%23.9023.900.00
15 Nov 202423.900.000.00%23.9023.900.00
14 Nov 202423.900.000.00%23.9023.900.00
13 Nov 202423.900.000.00%23.9023.900.00
12 Nov 202423.900.000.00%23.9023.900.00
11 Nov 202423.900.000.00%23.9023.900.00
Download more Heimar Hf Historical Data

Heimar Hf (0Q8S) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.9023.9023.900.000.000.000.00%
1 Month23.9023.9023.900.000.000.000.00%
3 Months23.9023.9023.900.000.000.000.00%
6 Months23.9023.9023.900.000.000.000.00%
1 Year23.9023.9023.900.000.000.000.00%
3 Years23.9023.9023.900.000.000.000.00%
5 Years23.9023.9023.900.000.000.000.00%