ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,253.65
0.19%
Dow Jones
42,863.86
0.97%
Gold vs US Dollar
2,656.78
0.00%
Brent Oil
78.695
0.00%
Bitcoin
62,450.00
-1.17%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Regeneron Pharmaceuticals Inc (0R2M)

  7. Regeneron Pharmaceuticals Inc (0R2M) Historical

0R2M Regeneron Pharmaceuticals Inc

296.60
0.00 (0.00%)
11 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Regeneron Pharmaceuticals Inc LSE:0R2M London Ordinary Share REGENERON PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 296.60
High Price Low Price Open Price Shares Traded Last Trade
228 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 13.12B 3.95B 36.9050 27.52 31.77B

Regeneron Pharmaceuticals (0R2M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Oct 2024296.600.000.00%296.60296.60219
10 Oct 2024296.600.000.00%296.60296.60173
09 Oct 2024296.600.000.00%296.60296.60131
08 Oct 2024296.600.000.00%296.60296.60195
07 Oct 2024296.600.000.00%296.60296.60292
04 Oct 2024296.600.000.00%296.60296.60833
03 Oct 2024296.600.000.00%296.60296.60256
02 Oct 2024296.600.000.00%296.60296.60366
01 Oct 2024296.600.000.00%296.60296.60794
30 Sep 2024296.600.000.00%296.60296.60377
27 Sep 2024296.600.000.00%296.60296.60853
26 Sep 2024296.600.000.00%296.60296.601,010
25 Sep 2024296.600.000.00%296.60296.60702
24 Sep 2024296.600.000.00%296.60296.60427
23 Sep 2024296.600.000.00%296.60296.60147
20 Sep 2024296.600.000.00%296.60296.6050
19 Sep 2024296.600.000.00%296.60296.60112
18 Sep 2024296.600.000.00%296.60296.60199
17 Sep 2024296.600.000.00%296.60296.60146
16 Sep 2024296.600.000.00%296.60296.6052
13 Sep 2024296.600.000.00%296.60296.60131
Download more Regeneron Pharmaceuticals Inc Historical Data

Regeneron Pharmaceuticals Inc (0R2M) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week296.60296.60296.60296.603250.000.00%
1 Month296.60296.60296.60296.603930.000.00%
3 Months296.60296.60296.60296.607760.000.00%
6 Months296.60296.60296.60296.601,0140.000.00%
1 Year296.60296.60296.60296.601,3860.000.00%
3 Years296.60296.60296.60296.601,9840.000.00%
5 Years296.60296.60296.60296.601,4270.000.00%

Your Recent History

LSE
0R2M
Regeneron Pharmaceuticals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved