ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,682.60
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Regeneron Pharmaceuticals Inc (0R2M)

  7. Regeneron Pharmaceuticals Inc (0R2M) Historical

0R2M Regeneron Pharmaceuticals Inc

296.60
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Regeneron Pharmaceuticals Inc LSE:0R2M London Ordinary Share REGENERON PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 296.60
High Price Low Price Open Price Shares Traded Last Trade
357 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 13.12B 3.95B 36.9050 28.38 112.2B

Regeneron Pharmaceuticals (0R2M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 2024296.600.000.00%296.60296.60356
27 Jun 2024296.600.000.00%296.60296.60536
26 Jun 2024296.600.000.00%296.60296.60711
25 Jun 2024296.600.000.00%296.60296.6024,769
24 Jun 2024296.600.000.00%296.60296.60164
21 Jun 2024296.600.000.00%296.60296.60204
20 Jun 2024296.600.000.00%296.60296.602,825
19 Jun 2024296.600.000.00%296.60296.600.00
18 Jun 2024296.600.000.00%296.60296.6014,267
17 Jun 2024296.600.000.00%296.60296.60191
14 Jun 2024296.600.000.00%296.60296.60199
13 Jun 2024296.600.000.00%296.60296.601,043
12 Jun 2024296.600.000.00%296.60296.60825
11 Jun 2024296.600.000.00%296.60296.60154
10 Jun 2024296.600.000.00%296.60296.60235
07 Jun 2024296.600.000.00%296.60296.6029
06 Jun 2024296.600.000.00%296.60296.60289
05 Jun 2024296.600.000.00%296.60296.60112
04 Jun 2024296.600.000.00%296.60296.6093
03 Jun 2024296.600.000.00%296.60296.60799
31 May 2024296.600.000.00%296.60296.6062
30 May 2024296.600.000.00%296.60296.60361
Download more Regeneron Pharmaceuticals Inc Historical Data

Regeneron Pharmaceuticals Inc (0R2M) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week296.60296.60296.60296.605,2770.000.00%
1 Month296.60296.60296.60296.602,5000.000.00%
3 Months296.60296.60296.60296.601,0090.000.00%
6 Months296.60296.60296.60296.601,3210.000.00%
1 Year296.60296.60296.60296.601,3120.000.00%
3 Years296.60296.60296.60296.602,1050.000.00%
5 Years296.60296.60296.60296.601,7860.000.00%

Your Recent History

LSE
0R2M
Regeneron Pharmaceuticals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved