Share Name Share Symbol Market Type Share ISIN Share Description
Regency Centers LSE:0KUT London Ordinary Share REGENCY CENTERS REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $56.66 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Regency Centers (0KUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201856.660.000.00%56.6656.660
18 Jun 201856.660.000.00%56.6656.660
15 Jun 201856.660.000.00%56.6656.660
14 Jun 201856.660.000.00%56.6656.660
13 Jun 201856.660.000.00%56.6656.660
12 Jun 201856.660.000.00%56.6656.660
11 Jun 201856.660.000.00%56.6656.660
08 Jun 201856.660.000.00%56.6656.66100
07 Jun 201856.660.000.00%56.6656.66101
06 Jun 201856.660.000.00%56.6656.66100
05 Jun 201856.660.000.00%56.6656.661
04 Jun 201856.660.000.00%56.6656.661
01 Jun 201856.660.000.00%56.6656.66345
31 May 201856.660.000.00%56.6656.660
30 May 201856.660.000.00%56.6656.660
29 May 201856.660.000.00%56.6656.660
25 May 201856.660.000.00%56.6656.660
24 May 201856.660.000.00%56.6656.660
23 May 201856.660.000.00%56.6656.660
22 May 201856.66+0.96+1.72%56.6656.66138
21 May 201855.7-0.57-1.01%55.755.70
Download more Regency Centers Historical Data

Regency Centers (0KUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month56.6656.6656.6656.660013451090-
3 Months56.6656.6656.6656.660013451140-
6 Months5264.315257.5377125k4k4.668.96%
1 Year5264.315257.5377125k4k4.668.96%
3 Years5264.315257.5377125k4k4.668.96%
5 Years5264.315257.5377125k4k4.668.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 07:56:08