We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Regency Centers Corp | LSE:0KUT | London | Ordinary Share | REGENCY CENTERS REIT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 348 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 1.32B | 359.5M | 1.9477 | 12.32 | 10.46B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 348 |
| 11 Dec 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 1,327 |
| 10 Dec 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 322 |
| 09 Dec 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 22 |
| 06 Dec 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 164 |
| 05 Dec 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 1,115 |
| 04 Dec 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 349 |
| 03 Dec 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 190 |
| 02 Dec 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 259 |
| 29 Nov 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 518 |
| 28 Nov 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 0.00 |
| 27 Nov 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 2,109 |
| 26 Nov 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 472 |
| 25 Nov 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 1,071 |
| 22 Nov 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 644 |
| 21 Nov 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 351 |
| 20 Nov 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 1,109 |
| 19 Nov 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 1,668 |
| 18 Nov 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 368 |
| 15 Nov 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 4,708 |
| 14 Nov 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 508 |
| 13 Nov 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 472 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.66 | 56.66 | 56.66 | 56.66 | 590 | 0.00 | 0.00% |
| 1 Month | 56.66 | 56.66 | 56.66 | 56.66 | 853 | 0.00 | 0.00% |
| 3 Months | 56.66 | 56.66 | 56.66 | 56.66 | 1,318 | 0.00 | 0.00% |
| 6 Months | 56.66 | 56.66 | 56.66 | 56.66 | 1,508 | 0.00 | 0.00% |
| 1 Year | 56.66 | 56.66 | 56.66 | 56.66 | 1,017 | 0.00 | 0.00% |
| 3 Years | 56.66 | 56.66 | 56.66 | 56.66 | 718 | 0.00 | 0.00% |
| 5 Years | 56.66 | 56.66 | 56.66 | 56.66 | 546 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
