We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Regency Centers Corp | LSE:0KUT | London | Ordinary Share | REGENCY CENTERS REIT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 876 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 1.32B | 359.5M | 1.9477 | 11.83 | 10.46B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 876 |
| 25 Jul 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 225 |
| 24 Jul 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 1,505 |
| 23 Jul 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 18,835 |
| 22 Jul 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 204 |
| 19 Jul 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 301 |
| 18 Jul 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 222 |
| 17 Jul 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 108 |
| 16 Jul 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 708 |
| 15 Jul 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 50 |
| 12 Jul 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 321 |
| 11 Jul 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 48 |
| 10 Jul 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 161 |
| 09 Jul 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 137 |
| 08 Jul 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 589 |
| 05 Jul 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 12 |
| 04 Jul 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 0.00 |
| 03 Jul 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 47 |
| 02 Jul 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 33 |
| 01 Jul 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 1 |
| 28 Jun 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 602 |
| 27 Jun 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 45 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.66 | 56.66 | 56.66 | 56.66 | 4,214 | 0.00 | 0.00% |
| 1 Month | 56.66 | 56.66 | 56.66 | 56.66 | 1,269 | 0.00 | 0.00% |
| 3 Months | 56.66 | 56.66 | 56.66 | 56.66 | 567 | 0.00 | 0.00% |
| 6 Months | 56.66 | 56.66 | 56.66 | 56.66 | 812 | 0.00 | 0.00% |
| 1 Year | 56.66 | 56.66 | 56.66 | 56.66 | 897 | 0.00 | 0.00% |
| 3 Years | 56.66 | 56.66 | 56.66 | 56.66 | 1,239 | 0.00 | 0.00% |
| 5 Years | 56.66 | 56.66 | 56.66 | 56.66 | 1,205 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
