[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Regency Centers Corp LSE:0KUT London Ordinary Share REGENCY CENTERS REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 56.66 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Regency Centers (0KUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jan 202256.660.000.0%56.6656.660.00
24 Jan 202256.660.000.0%56.6656.665
21 Jan 202256.660.000.0%56.6656.660.00
20 Jan 202256.660.000.0%56.6656.6640
19 Jan 202256.660.000.0%56.6656.660.00
18 Jan 202256.660.000.0%56.6656.660.00
17 Jan 202256.660.000.0%56.6656.660.00
14 Jan 202256.660.000.0%56.6656.66200
13 Jan 202256.660.000.0%56.6656.660.00
12 Jan 202256.660.000.0%56.6656.66233
11 Jan 202256.660.000.0%56.6656.660.00
10 Jan 202256.660.000.0%56.6656.6636
07 Jan 202256.660.000.0%56.6656.660.00
06 Jan 202256.660.000.0%56.6656.660.00
05 Jan 202256.660.000.0%56.6656.660.00
04 Jan 202256.660.000.0%56.6656.660.00
31 Dec 202156.660.000.0%56.6656.660.00
30 Dec 202156.660.000.0%56.6656.6613
29 Dec 202156.660.000.0%56.6656.660.00
Download more Regency Centers Corp Historical Data

Regency Centers Corp (0KUT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week56.6656.6656.6656.66230.000.0%
1 Month56.6656.6656.6656.66880.000.0%
3 Months56.6656.6656.6656.665,0260.000.0%
6 Months56.6656.6656.6656.662,7480.000.0%
1 Year56.6656.6656.6656.661,4740.000.0%
3 Years56.6656.6656.6656.661,4030.000.0%
5 Years52.0064.3152.0057.011,7164.668.96%
ADVFN Advertorial
Your Recent History
LSE
0KUT
Regency Ce..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 20:31:47