Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Regency Centers LSE:0KUT London Ordinary Share REGENCY CENTERS REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $56.66 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Regency Centers (0KUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201956.660.000.00%56.6656.660
15 Jan 201956.660.000.00%56.6656.662,323
14 Jan 201956.660.000.00%56.6656.660
11 Jan 201956.660.000.00%56.6656.660
10 Jan 201956.660.000.00%56.6656.66230
09 Jan 201956.660.000.00%56.6656.660
08 Jan 201956.660.000.00%56.6656.660
07 Jan 201956.660.000.00%56.6656.660
04 Jan 201956.660.000.00%56.6656.660
03 Jan 201956.660.000.00%56.6656.661
02 Jan 201956.660.000.00%56.6656.660
31 Dec 201856.660.000.00%56.6656.660
28 Dec 201856.660.000.00%56.6656.660
27 Dec 201856.660.000.00%56.6656.660
24 Dec 201856.660.000.00%56.6656.660
21 Dec 201856.660.000.00%56.6656.660
20 Dec 201856.660.000.00%56.6656.660
19 Dec 201856.660.000.00%56.6656.660
18 Dec 201856.660.000.00%56.6656.662,300
17 Dec 201856.660.000.00%56.6656.660
Download more Regency Centers Historical Data

Regency Centers (0KUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KUT
Regency Ce..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 02:20:23