Share Name Share Symbol Market Type Share ISIN Share Description
Regency Centers LSE:0KUT London Ordinary Share REGENCY CENTERS REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $58.24 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Regency Centers (0KUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201858.24-0.34-0.58%58.2458.240
18 Apr 201858.58+0.05+0.09%58.5858.580
17 Apr 201858.53+0.14+0.24%58.5358.530
16 Apr 201858.39+0.20+0.34%58.3958.390
13 Apr 201858.19-0.68-1.16%58.1958.190
12 Apr 201858.87-0.11-0.19%58.8758.870
11 Apr 201858.98+0.40+0.68%58.9858.980
10 Apr 201858.58-0.12-0.20%58.5858.580
09 Apr 201858.7-0.97-1.63%58.758.70
06 Apr 201859.67+0.27+0.45%59.6759.670
05 Apr 201859.4+0.79+1.35%59.459.40
04 Apr 201858.61+0.91+1.58%58.6158.610
03 Apr 201857.7-1.32-2.24%57.757.70
29 Mar 201859.02+1.93+3.38%59.0259.020
28 Mar 201857.09+0.47+0.83%57.0957.090
27 Mar 201856.62+0.77+1.38%56.6256.620
26 Mar 201855.85-0.79-1.39%55.8555.850
23 Mar 201856.64+0.13+0.23%56.6456.6414,358
22 Mar 201856.51-0.45-0.79%56.5156.5125,383
21 Mar 201856.96-0.36-0.63%56.9656.963,488
20 Mar 201857.32-0.95-1.63%57.3257.324,704
Download more Regency Centers Historical Data

Regency Centers (0KUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month56.6456.6456.6456.640014k14k14k1.62.82%
3 Months62.5762.5756.5157.54605025k6k-4.33-6.92%
6 Months5264.315257.54245025k6k6.2412.00%
1 Year5264.315257.54245025k6k6.2412.00%
3 Years5264.315257.54245025k6k6.2412.00%
5 Years5264.315257.54245025k6k6.2412.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180420 06:52:56