Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Regency Centers Corp | LSE:0KUT | London | Ordinary Share | REGENCY CENTERS REIT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 1.32B | 359.5M | 1.9477 | 12.48 | 10.46B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 2,109 |
| 26 Nov 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 472 |
| 25 Nov 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 1,071 |
| 22 Nov 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 644 |
| 21 Nov 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 351 |
| 20 Nov 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 1,109 |
| 19 Nov 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 1,668 |
| 18 Nov 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 368 |
| 15 Nov 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 4,708 |
| 14 Nov 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 508 |
| 13 Nov 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 472 |
| 12 Nov 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 435 |
| 11 Nov 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 20 |
| 08 Nov 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 520 |
| 07 Nov 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 774 |
| 06 Nov 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 3,559 |
| 05 Nov 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 105 |
| 04 Nov 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 25,735 |
| 01 Nov 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 204 |
| 31 Oct 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 113 |
| 30 Oct 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 300 |
| 29 Oct 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 1,166 |
| 28 Oct 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 33 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.66 | 56.66 | 56.66 | 56.66 | 929 | 0.00 | 0.00% |
| 1 Month | 56.66 | 56.66 | 56.66 | 56.66 | 2,247 | 0.00 | 0.00% |
| 3 Months | 56.66 | 56.66 | 56.66 | 56.66 | 1,478 | 0.00 | 0.00% |
| 6 Months | 56.66 | 56.66 | 56.66 | 56.66 | 1,484 | 0.00 | 0.00% |
| 1 Year | 56.66 | 56.66 | 56.66 | 56.66 | 1,011 | 0.00 | 0.00% |
| 3 Years | 56.66 | 56.66 | 56.66 | 56.66 | 711 | 0.00 | 0.00% |
| 5 Years | 56.66 | 56.66 | 56.66 | 56.66 | 543 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
