Share Name Share Symbol Market Type Share ISIN Share Description
Regency Centers LSE:0KUT London Ordinary Share US7588491032 REGENCY CENTERS REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.18 +0.31% $57.84 $0.00 $0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Regency Centers (0KUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201857.84+0.18+0.31%57.8457.840
15 Feb 201857.659999+0.12+0.21%57.65999957.6599990
14 Feb 201857.539997+0.27+0.47%57.53999757.5399970
13 Feb 201857.27+0.57+1.01%57.2757.273,467
12 Feb 201856.7+1.12+2.02%56.756.725,000
09 Feb 201855.580001-1.95-3.39%55.58000155.5800010
08 Feb 201857.529998-0.26-0.45%57.52999857.5299980
07 Feb 201857.789997-0.50-0.86%57.78999757.7899973,349
06 Feb 201858.29-1.83-3.04%58.2958.290
05 Feb 201860.120002-0.57-0.94%60.12000260.1200020
02 Feb 201860.690002-1.14-1.84%60.69000260.6900020
01 Feb 201861.8300010.000.00%61.83000161.8300010
31 Jan 201861.830001-0.74-1.18%61.83000161.8300010
30 Jan 201862.569999-0.59-0.93%62.56999962.56999950
29 Jan 201863.160003-0.96-1.50%63.16000363.1600030
26 Jan 201864.120002-0.18-0.28%64.12000264.1200020
25 Jan 201864.300003-0.29-0.45%64.30000364.3000030
24 Jan 201864.589996+0.28+0.44%64.58999664.5899960
23 Jan 201864.309997+0.54+0.85%64.30999764.30999756
22 Jan 201863.77+11.77+22.63%63.7763.770
19 Jan 2018520.000.00%5252150
Download more Regency Centers Historical Data

Regency Centers (0KUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.757.2756.756.76943k25k14k1.142.01%
1 Month5264.315256.87595025k5k5.8411.23%
3 Months5264.315256.87595025k5k5.8411.23%
6 Months5264.315256.87595025k5k5.8411.23%
1 Year5264.315256.87595025k5k5.8411.23%
3 Years5264.315256.87595025k5k5.8411.23%
5 Years5264.315256.87595025k5k5.8411.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180219 03:54:27