Share Name Share Symbol Market Type Share ISIN Share Description
Regency Centers LSE:0KUT London Ordinary Share REGENCY CENTERS REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $56.66 $0.00 $0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Regency Centers (0KUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201856.660.000.00%56.6656.660
17 Aug 201856.660.000.00%56.6656.660
16 Aug 201856.660.000.00%56.6656.660
15 Aug 201856.660.000.00%56.6656.660
14 Aug 201856.660.000.00%56.6656.660
13 Aug 201856.660.000.00%56.6656.660
10 Aug 201856.660.000.00%56.6656.660
09 Aug 201856.660.000.00%56.6656.660
08 Aug 201856.660.000.00%56.6656.660
07 Aug 201856.660.000.00%56.6656.660
06 Aug 201856.660.000.00%56.6656.660
03 Aug 201856.660.000.00%56.6656.660
02 Aug 201856.660.000.00%56.6656.660
01 Aug 201856.660.000.00%56.6656.660
31 Jul 201856.660.000.00%56.6656.660
30 Jul 201856.660.000.00%56.6656.660
27 Jul 201856.660.000.00%56.6656.6616,601
26 Jul 201856.660.000.00%56.6656.660
25 Jul 201856.660.000.00%56.6656.660
24 Jul 201856.660.000.00%56.6656.660
23 Jul 201856.660.000.00%56.6656.660
Download more Regency Centers Historical Data

Regency Centers (0KUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month56.6656.6656.6656.660017k17k17k0-
3 Months56.6656.6656.6656.6600117k2k0-
6 Months59.0159.3356.5157.5892125k4k-2.35-3.98%
1 Year5264.315257.4320125k4k4.668.96%
3 Years5264.315257.4320125k4k4.668.96%
5 Years5264.315257.4320125k4k4.668.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180821 04:41:12