Share Name Share Symbol Market Type Share ISIN Share Description
Redx Pharma LSE:REDX London Ordinary Share GB00BSNB6S51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.375p 0.00p 0.00p - - - 0 06:37:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -15.4 -19.8 - 40.95

Redx Pharma (REDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201732.3750.000.00%32.37532.3750
19 Oct 201732.3750.000.00%32.37532.3750
18 Oct 201732.3750.000.00%32.37532.3750
17 Oct 201732.3750.000.00%32.37532.3750
16 Oct 201732.3750.000.00%32.37532.3750
13 Oct 201732.3750.000.00%32.37532.3750
12 Oct 201732.3750.000.00%32.37532.3750
11 Oct 201732.3750.000.00%32.37532.3750
10 Oct 201732.3750.000.00%32.37532.3750
09 Oct 201732.3750.000.00%32.37532.3750
06 Oct 201732.3750.000.00%32.37532.3750
05 Oct 201732.3750.000.00%32.37532.3750
04 Oct 201732.3750.000.00%32.37532.3750
03 Oct 201732.3750.000.00%32.37532.3750
02 Oct 201732.3750.000.00%32.37532.3750
29 Sep 201732.3750.000.00%32.37532.3750
28 Sep 201732.3750.000.00%32.37532.3750
27 Sep 201732.3750.000.00%32.37532.3750
26 Sep 201732.3750.000.00%32.37532.3750
25 Sep 201732.3750.000.00%32.37532.3750
22 Sep 201732.3750.000.00%32.37532.3750
Download more Redx Pharma Historical Data

Redx Pharma (REDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.37532.37532.3750.00000000-
1 Month32.37532.37532.3750.00000000-
3 Months32.37532.37532.3750.00000000-
6 Months3435.529.7532.10830374k18k-1.625-4.78%
1 Year5050.529.7539.39840386k53k-17.625-35.25%
3 Years86.5125.52553.775603M77k-54.125-62.57%
5 Years86.5125.52553.775603M77k-54.125-62.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171022 15:37:55