Share Name Share Symbol Market Type Share ISIN Share Description
Redx Pharma LSE:REDX London Ordinary Share GB00BSNB6S51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.65p +4.78% 14.25p 13.50p 15.00p 14.50p 13.60p 13.60p 154,580 13:39:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 30.5 1.6 1.4 10.2 18.02

Redx Pharma (REDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201814.25+0.65+4.78%13.614.5154,580
17 May 201813.6-0.50-3.55%13.614.2179,855
16 May 201814.1+0.50+3.68%13.414.2244,279
15 May 201813.6+0.60+4.62%12.513.6191,979
14 May 2018130.000.00%12.513269,195
11 May 2018130.000.00%12.513151,022
10 May 201813+0.50+4.00%12.513268,922
09 May 201812.5-1.75-12.28%12.514.25240,428
08 May 201814.25+2.00+16.33%12.2514.25465,480
04 May 201812.25-0.75-5.77%12.2513.5254,931
03 May 201813-0.90-6.47%12.751448,972
02 May 201813.9+0.28+2.02%13.62514.2576,513
01 May 201813.625+0.13+0.93%12.514480,291
30 Apr 201813.5-1.75-11.48%13.515.25535,824
27 Apr 201815.25-1.50-8.96%15.2517.25701,253
26 Apr 201816.75+1.25+8.06%15.517.752,432,545
25 Apr 201815.5+5.75+58.97%9.7521.755,772,434
24 Apr 20189.75+3.50+56.00%6.459.753,240,338
23 Apr 20186.25+1.25+25.00%5.076.25682,266
20 Apr 20185+0.15+3.09%4.55.25819,408
Download more Redx Pharma Historical Data

Redx Pharma (REDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1314.512.513.4746151k269k207k1.259.62%
1 Month4.8521.754.513.283749k6M898k9.4193.81%
3 Months14.2521.753.510.25962816M499k0-
6 Months2123.253.513.20802816M327k-6.75-32.14%
1 Year32.87532.8753.514.09722816M342k-18.625-56.65%
3 Years88.5125.53.533.8554986M149k-74.25-83.90%
5 Years86.5125.53.534.5899116M143k-72.25-83.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180520 13:49:26