Share Name Share Symbol Market Type Share ISIN Share Description
Redx Pharma LSE:REDX London Ordinary Share GB00BSNB6S51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.25p 7.00p 7.50p 7.25p 7.25p 7.25p 1,263 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 30.5 1.6 1.4 5.2 9.17

Redx Pharma (REDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 20187.250.000.00%7.257.751,263
09 Nov 20187.250.000.00%77.2512,392
08 Nov 20187.250.000.00%77.252,368
07 Nov 20187.250.000.00%7.257.75320
06 Nov 20187.250.000.00%7.257.511,034
05 Nov 20187.250.000.00%7.257.50
02 Nov 20187.250.000.00%77.553,955
01 Nov 20187.250.000.00%77.5159,438
31 Oct 20187.250.000.00%77.2543,772
30 Oct 20187.250.000.00%7.257.252,037
29 Oct 20187.250.000.00%7.257.569,156
26 Oct 20187.25-0.25-3.33%7.257.546,699
25 Oct 20187.50.000.00%77.51,969
24 Oct 20187.50.000.00%7.57.53,243
23 Oct 20187.50.000.00%7.57.523,348
22 Oct 20187.50.000.00%7.57.752,966
19 Oct 20187.50.000.00%7.57.56,297
18 Oct 20187.5-0.50-6.25%7.5838,531
17 Oct 20188+0.25+3.23%7.5844,912
16 Oct 20187.75+0.25+3.33%7.57.751,508,001
15 Oct 20187.5+0.40+5.63%7.17.5130,362
Download more Redx Pharma Historical Data

Redx Pharma (REDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.257.7577.250032012k7k0-
1 Month7.1877.63853202M114k0.152.11%
3 Months8.1596.757.94153202M78k-0.9-11.04%
6 Months13156.7510.11953202M94k-5.75-44.23%
1 Year17.7523.253.512.77292816M215k-10.5-59.15%
3 Years78803.526.53371006M156k-70.75-90.71%
5 Years86.5125.53.532.1140116M135k-79.25-91.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181113 00:22:35