[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Redx Pharma Plc LSE:REDX London Ordinary Share GB00BSNB6S51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 86.00 84.00 88.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 5.7 -9.2 -5.4 - 237

Redx Pharma (REDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Oct 202186.000.000.0%86.0086.009,976
22 Oct 202186.000.000.0%86.0086.006,506
21 Oct 202186.000.000.0%86.0086.001,371
20 Oct 202186.001.001.18%85.0086.0018,428
19 Oct 202185.001.501.8%83.0085.0015,590
18 Oct 202183.506.007.74%77.5086.50106,743
15 Oct 202177.500.000.0%77.5077.506,208
14 Oct 202177.50-1.00-1.27%77.5078.50787,059
13 Oct 202178.502.903.84%78.5078.5027,871
12 Oct 202175.60-1.90-2.45%75.6078.5023,150
11 Oct 202177.502.002.65%77.5078.50186,469
08 Oct 202175.500.000.0%75.5075.5015,204
07 Oct 202175.500.000.0%74.5075.5054,678
06 Oct 202175.50-3.00-3.82%75.5078.5034,961
05 Oct 202178.50-0.50-0.63%78.5078.5047,484
04 Oct 202179.00-4.00-4.82%79.0083.0076,501
01 Oct 202183.00-2.50-2.92%83.0085.5084,764
30 Sep 202185.50-2.50-2.84%85.4088.00103,354
29 Sep 202188.00-8.50-8.81%88.0096.00190,889
28 Sep 202196.500.000.0%93.4096.5032,895
27 Sep 202196.50-2.00-2.03%95.4098.0023,262
Download more Redx Pharma Plc Historical Data

Redx Pharma Plc (REDX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week83.0086.0083.0085.7010,3743.003.61%
1 Month96.5096.5074.5080.1991,505-10.50-10.88%
3 Months56.50128.0056.5088.5091,10529.5052.21%
6 Months64.00128.0053.5077.6364,09322.0034.38%
1 Year67.50128.0049.2072.4548,52018.5027.41%
3 Years7.50128.004.8524.50139,85978.501,046.67%
5 Years49.00128.003.5021.76152,71237.0075.51%
ADVFN Advertorial
Your Recent History
LSE
REDX
Redx Pharm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 06:04:08