Share Name Share Symbol Market Type Share ISIN Share Description
Redx Pharma LSE:REDX London Ordinary Share GB00BSNB6S51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.60p 8.20p 9.00p 8.60p 8.40p 8.60p 1,500 11:00:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 30.5 1.6 1.4 6.1 10.88

Redx Pharma (REDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20188.6+0.15+1.78%88.615,000
19 Sep 20188.450.000.00%88.4516,836
18 Sep 20188.450.000.00%8.28.450
17 Sep 20188.450.000.00%8.458.4512,202
14 Sep 20188.450.000.00%8.35977,326
13 Sep 20188.450.000.00%88.4548,736
12 Sep 20188.450.000.00%8.28.45172,560
11 Sep 20188.450.000.00%88.4510,568
10 Sep 20188.450.000.00%8.28.4533,851
07 Sep 20188.450.000.00%88.4518,189
06 Sep 20188.450.000.00%8.28.4513,700
05 Sep 20188.450.000.00%88.450
04 Sep 20188.45+0.10+1.20%8.28.45333,217
03 Sep 20188.35-0.30-3.47%8.358.867,000
31 Aug 20188.650.000.00%88.6557,130
30 Aug 20188.650.000.00%88.6573,687
29 Aug 20188.65+0.55+6.79%8.18.65304,684
28 Aug 20188.1-0.05-0.61%88.7596,240
24 Aug 20188.150.000.00%88.150
23 Aug 20188.150.000.00%88.152,398
22 Aug 20188.150.000.00%88.254,618
21 Aug 20188.150.000.00%88.1540,949
Download more Redx Pharma Historical Data

Redx Pharma (REDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.45988.468512k77k30k0.151.78%
1 Month8.15988.486211k333k84k0.455.52%
3 Months11.37511.757.258.75681k333k76k-2.775-24.40%
6 Months1121.753.510.21932816M287k-2.4-21.82%
1 Year2123.253.513.56022816M250k-12.4-59.05%
3 Years100.5102.53.527.6473986M153k-91.9-91.44%
5 Years86.5125.53.532.7734116M138k-77.9-90.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 11:38:43