Share Name Share Symbol Market Type Share ISIN Share Description
Redx Pharma LSE:REDX London Ordinary Share GB00BSNB6S51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.00p 15.00p 17.00p - - - 14,000 14:00:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 30.5 1.6 1.4 11.4 20.24

Redx Pharma (REDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018160.000.00%161614,000
15 Feb 2018160.000.00%161620,635
14 Feb 201816+0.25+1.59%161611,180
13 Feb 201815.750.000.00%15.7515.7567,318
12 Feb 201815.750.000.00%15.7515.7571,987
09 Feb 201815.75-0.75-4.55%15.7515.7594,189
08 Feb 201816.50.000.00%16.516.50
07 Feb 201816.50.000.00%16.516.5171,234
06 Feb 201816.5-0.50-2.94%16.516.5120,158
05 Feb 2018170.000.00%1717162,608
02 Feb 2018170.000.00%1717370,085
01 Feb 2018170.000.00%171730,449
31 Jan 2018170.000.00%171713,141
30 Jan 2018170.000.00%1717123,508
29 Jan 201817-1.25-6.85%1717105,575
26 Jan 201818.250.000.00%1818.2531,565
25 Jan 201818.250.000.00%18.2518.250
24 Jan 201818.250.000.00%18.2518.2520,391
23 Jan 201818.250.000.00%18.2518.2596,582
22 Jan 201818.250.000.00%18.2518.25124,157
19 Jan 201818.25+0.75+4.29%18.2518.25163,736
18 Jan 201817.5-1.00-5.41%17.517.595,992
Download more Redx Pharma Historical Data

Redx Pharma (REDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.751615.7515.780011k94k53k0.251.59%
1 Month18.2518.2515.7517.042311k370k100k-2.25-12.33%
3 Months21.7523.2515.7520.520311k966k158k-5.75-26.44%
6 Months2123.2515.7520.234711k1M249k-5-23.81%
1 Year394315.7523.39556k1M162k-23-58.97%
3 Years86.5125.515.7545.0127113M111k-70.5-81.50%
5 Years86.5125.515.7545.0127113M111k-70.5-81.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 08:56:44