Share Name Share Symbol Market Type Share ISIN Share Description
Redx Pharma LSE:REDX London Ordinary Share GB00BSNB6S51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.25p 9.00p 9.50p 9.25p 9.25p 9.25p 61,959 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 30.5 1.6 1.4 6.6 11.70

Redx Pharma (REDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20189.250.000.00%9.259.2560,182
19 Jul 20189.250.000.00%9.251058,914
18 Jul 20189.25-0.25-2.63%9.259.538,637
17 Jul 20189.50.000.00%9.51046,143
16 Jul 20189.5-0.75-7.32%9.510.599,990
13 Jul 201810.250.000.00%10.251123,439
12 Jul 201810.250.000.00%10.251114,109
11 Jul 201810.25-1.00-8.89%10.2511.75222,434
10 Jul 201811.250.000.00%11.2511.589,618
09 Jul 201811.250.000.00%11.2511.7514,584
06 Jul 201811.250.000.00%11.2511.7527,386
05 Jul 201811.250.000.00%11.2511.7522,709
04 Jul 201811.250.000.00%1111.7531,408
03 Jul 201811.250.000.00%11.2511.53,555
02 Jul 201811.250.000.00%11.2511.7553,012
29 Jun 201811.25-0.13-1.10%11.2511.552,481
28 Jun 201811.3750.000.00%11.37511.87522,939
27 Jun 201811.3750.000.00%11.37511.87511,225
26 Jun 201811.3750.000.00%11.37511.87525,354
25 Jun 201811.375+0.50+4.60%10.52511.375121,618
Download more Redx Pharma Historical Data

Redx Pharma (REDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.2510.59.259.370239k100k61k-1-9.76%
1 Month10.87511.8759.2510.47244k222k52k-1.625-14.94%
3 Months15.2515.259.2512.76834k536k135k-6-39.34%
6 Months18.2521.753.510.85402816M281k-9-49.32%
1 Year2123.253.513.89192816M286k-11.75-55.95%
3 Years109.5112.53.528.8330986M148k-100.25-91.55%
5 Years86.5125.53.533.5889116M141k-77.25-89.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180723 13:30:20