Share Name Share Symbol Market Type Share ISIN Share Description
Redx Pharma LSE:REDX London Ordinary Share GB00BSNB6S51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.75p 20.50p 23.00p - - - 11,735 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -15.4 -19.8 - 27.51

Redx Pharma (REDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201721.75-1.00-4.40%21.7521.75263,998
07 Dec 201722.75+1.25+5.81%22.7522.75225,483
06 Dec 201721.500001-1.00-4.44%21.50000121.500001477,363
05 Dec 201722.499998-0.75-3.23%22.49999822.499998406,668
04 Dec 201723.250.000.00%23.2523.25257,157
01 Dec 201723.250.000.00%23.2523.25226,292
30 Nov 201723.250.000.00%23.2523.25148,672
29 Nov 201723.250.000.00%23.2523.25275,580
28 Nov 201723.250.000.00%23.2523.25158,407
27 Nov 201723.250.000.00%23.2523.25485,940
24 Nov 201723.25+1.50+6.90%21.7523.25965,566
23 Nov 201721.750.000.00%21.7521.75480,910
22 Nov 201721.75+0.25+1.16%21.7521.75369,827
21 Nov 201721.500001+0.25+1.18%21.50000121.500001248,730
20 Nov 201721.25+0.25+1.19%21.2521.25623,665
17 Nov 201721+0.50+2.44%2121616,245
16 Nov 201720.5-0.25-1.20%20.520.5207,365
15 Nov 201720.75+1.75+9.21%1920.75474,032
14 Nov 201719+1.25+7.04%17.7519671,023
13 Nov 201717.75+0.25+1.43%17.7517.75828,467
Download more Redx Pharma Historical Data

Redx Pharma (REDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.2523.2521.522.2387225k477k326k-1.5-6.45%
1 Month17.7523.2517.7521.4479149k966k421k422.54%
3 Months32.37532.37517.520.848101M207k-10.625-32.82%
6 Months32.37532.37517.520.848101M104k-10.625-32.82%
1 Year4546.7517.527.423301M91k-23.25-51.67%
3 Years86.5125.517.547.079303M92k-64.75-74.86%
5 Years86.5125.517.547.079303M92k-64.75-74.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171211 11:33:54