We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Redx Pharma Plc | LSE:REDX | London | Ordinary Share | GB00BSNB6S51 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.25 | 5.00 | 13.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 07:32:25 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 4.2M | -33.16M | -0.0852 | -1.09 | 35.98M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 9.25 | -1.00 | -9.76% | 9.25 | 10.25 | 53,629 |
23 Apr 2024 | 10.25 | -2.00 | -16.33% | 10.25 | 12.25 | 277,553 |
22 Apr 2024 | 12.25 | 0.25 | 2.08% | 11.75 | 12.25 | 265,344 |
19 Apr 2024 | 12.00 | -0.75 | -5.88% | 11.75 | 12.75 | 432,013 |
18 Apr 2024 | 12.75 | -0.75 | -5.56% | 12.00 | 14.25 | 714,827 |
17 Apr 2024 | 13.50 | 2.50 | 22.73% | 11.00 | 13.75 | 1,069,536 |
16 Apr 2024 | 11.00 | 2.00 | 22.22% | 9.00 | 11.50 | 664,645 |
15 Apr 2024 | 9.00 | 0.75 | 9.09% | 8.25 | 9.00 | 607,519 |
12 Apr 2024 | 8.25 | 0.75 | 10.00% | 7.50 | 8.25 | 2,307,023 |
11 Apr 2024 | 7.50 | 0.75 | 11.11% | 7.00 | 7.50 | 998,430 |
10 Apr 2024 | 6.75 | 1.00 | 17.39% | 5.75 | 6.75 | 3,917,870 |
09 Apr 2024 | 5.75 | -0.25 | -4.17% | 5.50 | 5.75 | 1,299,230 |
08 Apr 2024 | 6.00 | 1.75 | 41.18% | 4.25 | 6.00 | 13,886,905 |
05 Apr 2024 | 4.25 | -3.25 | -43.33% | 4.25 | 7.50 | 8,622,193 |
04 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 625,743 |
03 Apr 2024 | 7.50 | 1.00 | 15.38% | 6.25 | 7.75 | 909,782 |
02 Apr 2024 | 6.50 | -12.00 | -64.86% | 6.25 | 11.00 | 1,810,032 |
28 Mar 2024 | 18.50 | -0.25 | -1.33% | 18.50 | 18.75 | 62,901 |
27 Mar 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 37,638 |
26 Mar 2024 | 18.75 | -0.75 | -3.85% | 18.75 | 19.50 | 64,993 |
25 Mar 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 115,284 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.25 | 14.25 | 9.25 | 11.98 | 348,673 | -5.00 | -35.09% |
1 Month | 18.75 | 18.75 | 4.25 | 6.57 | 2,140,288 | -9.50 | -50.67% |
3 Months | 20.00 | 33.50 | 4.25 | 11.57 | 954,820 | -10.75 | -53.75% |
6 Months | 26.00 | 33.50 | 4.25 | 11.64 | 464,137 | -16.75 | -64.42% |
1 Year | 31.50 | 36.00 | 4.25 | 11.96 | 231,979 | -22.25 | -70.63% |
3 Years | 64.00 | 128.00 | 4.25 | 23.80 | 94,474 | -54.75 | -85.55% |
5 Years | 6.05 | 128.00 | 4.25 | 22.22 | 125,762 | 3.20 | 52.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions