We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Redx Pharma Plc | LSE:REDX | London | Ordinary Share | GB00BSNB6S51 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.00 | 12.00 | 17.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 4.2M | -33.16M | -0.0852 | -1.76 | 58.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 08 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 07 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 03 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 02 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 01 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 30 Apr 2024 | 15.00 | 3.60 | 31.58% | 11.50 | 30.00 | 1,420,136 |
| 29 Apr 2024 | 11.40 | 2.40 | 26.67% | 9.00 | 11.50 | 650,547 |
| 26 Apr 2024 | 9.00 | -1.00 | -10.00% | 9.00 | 9.00 | 670,146 |
| 25 Apr 2024 | 10.00 | 0.75 | 8.11% | 8.75 | 10.00 | 469,403 |
| 24 Apr 2024 | 9.25 | -1.00 | -9.76% | 9.25 | 10.25 | 53,629 |
| 23 Apr 2024 | 10.25 | -2.00 | -16.33% | 10.25 | 12.25 | 277,553 |
| 22 Apr 2024 | 12.25 | 0.25 | 2.08% | 11.75 | 12.25 | 265,344 |
| 19 Apr 2024 | 12.00 | -0.75 | -5.88% | 11.75 | 12.75 | 432,013 |
| 18 Apr 2024 | 12.75 | -0.75 | -5.56% | 12.00 | 14.25 | 714,827 |
| 17 Apr 2024 | 13.50 | 2.50 | 22.73% | 11.00 | 13.75 | 1,069,536 |
| 16 Apr 2024 | 11.00 | 2.00 | 22.22% | 9.00 | 11.50 | 664,645 |
| 15 Apr 2024 | 9.00 | 0.75 | 9.09% | 8.25 | 9.00 | 607,519 |
| 12 Apr 2024 | 8.25 | 0.75 | 10.00% | 7.50 | 8.25 | 2,307,023 |
| 11 Apr 2024 | 7.50 | 0.75 | 11.11% | 7.00 | 7.50 | 998,430 |
| 10 Apr 2024 | 6.75 | 1.00 | 17.39% | 5.75 | 6.75 | 3,917,870 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 7.50 | 30.00 | 7.50 | 11.10 | 738,640 | 7.50 | 100.00% |
| 3 Months | 20.50 | 30.00 | 4.25 | 7.83 | 877,611 | -5.50 | -26.83% |
| 6 Months | 26.00 | 33.50 | 4.25 | 11.65 | 520,341 | -11.00 | -42.31% |
| 1 Year | 32.50 | 36.00 | 4.25 | 11.91 | 249,256 | -17.50 | -53.85% |
| 3 Years | 65.00 | 128.00 | 4.25 | 23.38 | 99,662 | -50.00 | -76.92% |
| 5 Years | 5.25 | 128.00 | 4.25 | 22.28 | 128,059 | 9.75 | 185.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
