Share Name Share Symbol Market Type Share ISIN Share Description
Redstonecon LSE:REDS London Ordinary Share GB00BYWN0F98 ORD SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.50p 100.00p 105.00p 102.50p 102.50p 102.50p 12,923 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 41.5 1.2 0.1 788.5 21.30

Redstonecon (REDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018102.50.000.00%102.5102.512,923
20 Feb 2018102.50.000.00%102.5102.524,910
19 Feb 2018102.5-1.00-0.97%102.5104.524,096
16 Feb 2018103.50.000.00%103.5103.520,287
15 Feb 2018103.50.000.00%103.5103.56,255
14 Feb 2018103.50.000.00%103.5103.58,450
13 Feb 2018103.50.000.00%103.5103.5279
12 Feb 2018103.5+1.00+0.98%102.5103.55,501
09 Feb 2018102.5-2.50-2.38%102.510527,414
08 Feb 2018105+1.50+1.45%103.510529,520
07 Feb 2018103.50.000.00%103.5103.511,212
06 Feb 2018103.5-4.00-3.72%102.5107.535,718
05 Feb 2018107.5-2.50-2.27%107.511027,745
02 Feb 2018110+1.00+0.92%10911011,265
01 Feb 20181090.000.00%10910917,183
31 Jan 2018109+2.50+2.35%106.510915,636
30 Jan 2018106.5-2.00-1.84%106.5108.527,890
29 Jan 2018108.5+2.00+1.88%106.5112.591,533
26 Jan 2018106.5+1.50+1.43%105106.548,160
25 Jan 2018105+11.00+11.70%95.5107146,264
24 Jan 201894.000007-0.50-0.53%94.00000794.50000719,035
23 Jan 201894.500007-2.50-2.58%94.5000079720,011
22 Jan 2018970.000.00%979710,451
Download more Redstonecon Historical Data

Redstonecon (REDS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.5104.5102.5102.91666k25k17k-1-0.97%
1 Month94.5112.594105.2503279146k30k88.47%
3 Months94112.588.5100.9946279242k48k8.59.04%
6 Months124.5147.588.5119.65872792M75k-22-17.67%
1 Year157.5182.588.5155.27332798B239M-55-34.92%
3 Years122.5217.535115.836027919B666M-20-16.33%
5 Years871,137.535296.613627919B795M15.517.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 00:33:16