Share Name Share Symbol Market Type Share ISIN Share Description
Redstonecon LSE:REDS London Ordinary Share GB00BYWN0F98 ORD SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.50p -10.41% 99.00p 98.00p 100.00p 110.50p 99.00p 110.50p 190,179 16:26:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 41.5 1.2 0.1 761.5 20.58

Redstonecon (REDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201799-11.50-10.41%99110.5190,179
16 Nov 2017110.5-1.50-1.34%110.511222,451
15 Nov 2017112-2.00-1.75%111.5113.9999915,045
14 Nov 2017113.99999-0.50-0.44%113.49999114.533,682
13 Nov 2017114.5-1.00-0.87%113.49999115.570,350
10 Nov 2017115.5+0.50+0.43%113.99999115.53,414
09 Nov 2017115-4.50-3.77%115119.572,209
08 Nov 2017119.5+1.00+0.84%118.5119.572,479
07 Nov 2017118.50.000.00%116.5119.542,866
06 Nov 2017118.5-2.50-2.07%118.5120.553,127
03 Nov 2017121-1.50-1.22%119122.591,730
02 Nov 2017122.5+3.50+2.94%119124.555,766
01 Nov 2017119-6.50-5.18%119125.4999929,917
31 Oct 2017125.49999+1.50+1.21%124125.4999913,934
30 Oct 2017124-6.50-4.98%124128.548,561
27 Oct 2017130.5-1.00-0.76%130.5131.513,364
26 Oct 2017131.5-2.50-1.87%131.513452,753
25 Oct 2017134-1.00-0.74%1341359,115
24 Oct 2017135-2.50-1.82%135137.519,845
23 Oct 2017137.50.000.00%137.5137.54,534
20 Oct 2017137.50.000.00%137.5137.5824
19 Oct 2017137.50.000.00%137.5137.513,811
18 Oct 2017137.5-8.50-5.82%137.514674,119
Download more Redstonecon Historical Data

Redstonecon (REDS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114115.599113.52833k190k29k-15-13.16%
1 Month137.5137.599120.5850824190k37k-38.5-28.00%
3 Months124.5147.599130.760602M100k-25.5-20.48%
6 Months145147.599139.779001B52M-46-31.72%
1 Year142.5182.599147.6193010B454M-43.5-30.53%
3 Years24539035127.3328019B707M-146-59.59%
5 Years42.51,137.532.5292.0757019B807M56.5132.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 03:13:09