Share Name Share Symbol Market Type Share ISIN Share Description
Redstonecon LSE:REDS London Ordinary Share GB00BYWN0F98 ORD SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 124.50p 122.00p 127.00p 124.50p 124.50p 124.50p 39,927 07:57:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 41.5 1.2 0.1 957.7 25.88

Redstonecon (REDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017124.50.000.00%124.5124.539,927
17 Aug 2017124.50.000.00%124.5124.56,883
16 Aug 2017124.50.000.00%124.5124.541,646
15 Aug 2017124.50.000.00%124.5124.583,569
14 Aug 2017124.50.000.00%124.5124.515,551
11 Aug 2017124.50.000.00%124.5124.59,259
10 Aug 2017124.50.000.00%124.5124.526,205
09 Aug 2017124.5+1.00+0.81%123.5124.520,177
08 Aug 2017123.50.000.00%123.5123.5167,121
07 Aug 2017123.50.000.00%123.5123.520,716
04 Aug 2017123.50.000.00%123.5123.517,925
03 Aug 2017123.50.000.00%123.5123.57,688
02 Aug 2017123.5+1.00+0.82%122.5123.515,011
01 Aug 2017122.5+0.50+0.41%120.5122.5151,651
31 Jul 2017121.99999-1.50-1.21%121.99999123.593,962
28 Jul 2017123.5+1.00+0.82%122.5123.551,591
27 Jul 2017122.5-1.00-0.81%122.5123.523,118
26 Jul 2017123.5+1.00+0.82%122.5123.537,466
25 Jul 2017122.50.000.00%122.5122.553,035
24 Jul 2017122.50.000.00%122.5122.516,574
21 Jul 2017122.50.000.00%122.5122.58,223
20 Jul 2017122.50.000.00%122.5122.510,075
Download more Redstonecon Historical Data

Redstonecon (REDS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124.5124.5124.5124.50007k84k31k0-
1 Month122.5124.5120.5123.28077k167k43k21.63%
3 Months137.5140120.5138.37290923M59M-13-9.45%
6 Months155182.5120.5155.347808B480M-30.5-19.68%
1 Year167.5195112.5151.2122010B570M-43-25.67%
3 Years370587.535149.4657019B769M-245.5-66.35%
5 Years47.51,137.532.5291.6063019B809M77162.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170820 05:50:19