Share Name Share Symbol Market Type Share ISIN Share Description
Redstonecon LSE:REDS London Ordinary Share GB00BYWN0F98 ORD SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.00p 94.00p 100.00p 97.00p 97.00p 97.00p 6,951 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 41.5 1.2 0.1 746.2 20.16

Redstonecon (REDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018970.000.00%97976,951
18 Jan 201897-2.50-2.51%979924,177
17 Jan 201899.5-2.50-2.45%99.5102103,220
16 Jan 2018102-0.50-0.49%1021022,905
15 Jan 2018102.50.000.00%102.5102.571,949
12 Jan 2018102.50.000.00%102.5102.545,744
11 Jan 2018102.50.000.00%102.5102.573,323
10 Jan 2018102.5-1.50-1.44%102.510412,531
09 Jan 20181040.000.00%104104190,381
08 Jan 20181040.000.00%10410442,894
05 Jan 20181040.000.00%104104101,423
04 Jan 20181040.000.00%10410436,266
03 Jan 2018104+0.50+0.48%103.510419,570
02 Jan 2018103.50.000.00%103.5105.7499948,110
29 Dec 2017103.5+4.50+4.55%99103.555,726
28 Dec 201799-1.50-1.49%99101.499996,066
27 Dec 2017100.50.000.00%99100.522,025
22 Dec 2017100.50.000.00%100.5100.510,113
21 Dec 2017100.5+1.50+1.52%99100.5128,166
20 Dec 201799-1.50-1.49%99100.57,752
Download more Redstonecon Historical Data

Redstonecon (REDS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.5102.597100.70933k103k50k-5.5-5.37%
1 Month100.5105.7597102.68473k190k51k-3.5-3.48%
3 Months131.5131.588.5103.32293k242k60k-34.5-26.24%
6 Months122.5147.588.5121.016402M77k-25.5-20.82%
1 Year162.5182.588.5156.159608B277M-65.5-40.31%
3 Years272.5272.535118.0155019B672M-175.5-64.40%
5 Years951,137.535293.9164019B800M22.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180120 00:58:14