Share Name Share Symbol Market Type Share ISIN Share Description
Redstonecon LSE:REDS London Ordinary Share GB00BYWN0F98 ORD SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.25p 100.00p 102.50p - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 47.6 1.5 7.7 13.2 21.04

Redstonecon (REDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018101.250.000.00%101.25101.250
17 Sep 2018101.250.000.00%101.25101.250
14 Sep 2018101.250.000.00%101.25101.250
13 Sep 2018101.250.000.00%101.25101.250
12 Sep 2018101.250.000.00%101.25101.250
11 Sep 2018101.250.000.00%101.25101.250
10 Sep 2018101.250.000.00%101.25101.250
07 Sep 2018101.250.000.00%101.25101.250
06 Sep 2018101.250.000.00%101.25101.250
05 Sep 2018101.250.000.00%101.25101.250
04 Sep 2018101.250.000.00%101.25101.250
03 Sep 2018101.250.000.00%101.25101.250
31 Aug 2018101.250.000.00%101.25101.250
30 Aug 2018101.250.000.00%101.25101.250
29 Aug 2018101.250.000.00%101.25101.250
28 Aug 2018101.250.000.00%101.25101.250
24 Aug 2018101.250.000.00%101.25101.250
23 Aug 2018101.250.000.00%101.25101.250
22 Aug 2018101.250.000.00%101.25101.250
21 Aug 2018101.250.000.00%101.25101.250
20 Aug 2018101.250.000.00%101.25101.250
Download more Redstonecon Historical Data

Redstonecon (REDS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 03:32:01