Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Redstonecon LSE:REDS London Ordinary Share GB00BYWN0F98 ORD SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.25p 100.00p 102.50p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 47.6 1.5 7.7 13.1 20.89

Redstonecon (REDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 2019101.250.000.00%101.25101.250
16 May 2019101.250.000.00%101.25101.250
15 May 2019101.250.000.00%101.25101.250
14 May 2019101.250.000.00%101.25101.250
13 May 2019101.250.000.00%101.25101.250
10 May 2019101.250.000.00%101.25101.250
09 May 2019101.250.000.00%101.25101.250
08 May 2019101.250.000.00%101.25101.250
07 May 2019101.250.000.00%101.25101.250
03 May 2019101.250.000.00%101.25101.250
02 May 2019101.250.000.00%101.25101.250
01 May 2019101.250.000.00%101.25101.250
30 Apr 2019101.250.000.00%101.25101.250
29 Apr 2019101.250.000.00%101.25101.250
26 Apr 2019101.250.000.00%101.25101.250
25 Apr 2019101.250.000.00%101.25101.250
24 Apr 2019101.250.000.00%101.25101.250
23 Apr 2019101.250.000.00%101.25101.250
Download more Redstonecon Historical Data

Redstonecon (REDS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
REDS
Redstoneco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 08:54:47