Share Name Share Symbol Market Type Share ISIN Share Description
Redstonecon LSE:REDS London Ordinary Share GB00BYWN0F98 ORD SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +3.91% 119.50p 117.00p 122.00p 122.50p 117.50p 117.50p 84,251 10:48:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 41.5 1.2 0.1 919.2 24.84

Redstonecon (REDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017115-0.50-0.43%113.49999115.527,462
15 Sep 2017115.50.000.00%115.5115.516,857
14 Sep 2017115.5+2.00+1.76%113115.537,502
13 Sep 2017113.49999-1.00-0.87%113.49999114.549,396
12 Sep 2017114.5+4.00+3.62%110.5114.572,609
11 Sep 2017110.5-8.50-7.14%109119339,638
08 Sep 2017119-5.00-4.03%116126240,357
07 Sep 20171240.000.00%12412412,204
06 Sep 20171240.000.00%1241245,048
05 Sep 20171240.000.00%1241240
04 Sep 2017124-1.00-0.80%1241251,786
01 Sep 2017125+1.00+0.81%12412572,583
31 Aug 2017124+0.50+0.40%123.512433,767
30 Aug 2017123.5+1.00+0.82%123.5123.56,834
29 Aug 2017122.5-2.50-2.00%122.5126.541,185
25 Aug 2017125+0.50+0.40%124.512534,351
24 Aug 2017124.50.000.00%124.5124.514,004
23 Aug 2017124.50.000.00%124.5124.57,838
22 Aug 2017124.50.000.00%124.5124.52,164
21 Aug 2017124.50.000.00%124.5124.59,619
Download more Redstonecon Historical Data

Redstonecon (REDS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.5122.5110.5114.591717k84k41k98.14%
1 Month124.5126.5109116.46660340k53k-5-4.02%
3 Months135138109122.15440340k44k-15.5-11.48%
6 Months157.5182.5109154.680108B361M-38-24.13%
1 Year170182.5109148.0644010B517M-50.5-29.71%
3 Years480487.535138.7066019B747M-360.5-75.10%
5 Years57.51,137.532.5291.7556019B808M62107.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170919 11:51:57