Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Redstonecon LSE:REDS London Ordinary Share GB00BYWN0F98 ORD SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.50p 100.00p 101.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 47.6 1.5 7.7 13.1 20.89

Redstonecon (REDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019101.250.000.00%101.25101.250
17 Jan 2019101.250.000.00%101.25101.250
16 Jan 2019101.250.000.00%101.25101.250
15 Jan 2019101.250.000.00%101.25101.250
14 Jan 2019101.250.000.00%101.25101.250
11 Jan 2019101.250.000.00%101.25101.250
10 Jan 2019101.250.000.00%101.25101.250
09 Jan 2019101.250.000.00%101.25101.250
08 Jan 2019101.250.000.00%101.25101.250
07 Jan 2019101.250.000.00%101.25101.250
04 Jan 2019101.250.000.00%101.25101.250
03 Jan 2019101.250.000.00%101.25101.250
02 Jan 2019101.250.000.00%101.25101.250
31 Dec 2018101.250.000.00%101.25101.250
28 Dec 2018101.250.000.00%101.25101.250
27 Dec 2018101.250.000.00%101.25101.250
24 Dec 2018101.250.000.00%101.25101.250
21 Dec 2018101.250.000.00%101.25101.250
20 Dec 2018101.250.000.00%101.25101.250
Download more Redstonecon Historical Data

Redstonecon (REDS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
REDS
Redstoneco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 16:18:54