Share Name Share Symbol Market Type Share ISIN Share Description
Redstonecon LSE:REDS London Ordinary Share GB00BYWN0F98 ORD SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.50p 104.00p 107.00p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 47.6 1.5 7.7 13.7 21.93

Redstonecon (REDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2018105.50.000.00%104.5105.5120,968
15 Jun 2018105.5-4.50-4.09%99110349,772
14 Jun 2018110+1.00+0.92%107.5111.5100,397
13 Jun 20181090.000.00%107.5109.525,500
12 Jun 20181090.000.00%107.510911,960
11 Jun 2018109-6.00-5.22%10711585,822
08 Jun 20181150.000.00%113.511524,590
07 Jun 2018115-2.00-1.71%113118.579,354
06 Jun 20181170.000.00%115.511914,115
05 Jun 2018117-2.50-2.09%117119.540,697
04 Jun 2018119.5+0.50+0.42%117.5124242,940
01 Jun 2018119+4.00+3.48%11511994,594
31 May 20181150.000.00%111.5115164,506
30 May 2018115+1.50+1.32%112.5115.5200,450
29 May 2018113.5+27.00+31.21%90.51181,195,556
25 May 201886.50.000.00%86.587.58,498
24 May 201886.50.000.00%86.587.5693
23 May 201886.50.000.00%86.587.516,287
22 May 201886.50.000.00%86.587.520,301
21 May 201886.50.000.00%86.587.54,000
Download more Redstonecon Historical Data

Redstonecon (REDS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109111.599106.457812k350k122k-3.5-3.21%
1 Month86.512486.5112.41496931M147k1921.97%
3 Months9912482.5103.99286931M80k6.56.57%
6 Months9912482.5103.67082791M55k6.56.57%
1 Year130147.582.5115.34792792M65k-24.5-18.85%
3 Years57.5217.535135.137127910B457M4883.48%
5 Years3901,137.535303.077427919B721M-284.5-72.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180619 06:30:46