Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Redrow Plc LSE:RDW London Ordinary Share GB00BG11K365 ORD 10.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  15.20 3.16% 496.20 496.20 497.60 496.60 481.00 482.20 538,302 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 1,939.0 314.0 73.7 6.7 1,835

Redrow (RDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jun 2022481.00-3.40-0.7%478.00487.40433,069
22 Jun 2022484.40-2.20-0.45%470.60492.00838,275
21 Jun 2022486.602.400.5%472.60493.40347,649
20 Jun 2022484.20-16.30-3.26%475.80512.50551,284
17 Jun 2022500.501.300.26%500.50510.50810,885
16 Jun 2022499.20-31.80-5.99%499.00527.001,891,597
15 Jun 2022531.0010.502.02%527.00534.501,475,888
14 Jun 2022520.5013.002.56%507.00522.002,687,578
13 Jun 2022507.50-20.00-3.79%502.50520.50517,409
10 Jun 2022527.50-11.00-2.04%526.50541.50452,893
09 Jun 2022538.50-1.00-0.19%530.00541.50332,016
08 Jun 2022539.501.500.28%535.00550.50301,899
07 Jun 2022538.00-2.00-0.37%533.00544.00291,249
06 Jun 2022540.0012.002.27%533.00544.50340,351
02 Jun 2022528.000.000.0%528.00528.000.00
01 Jun 2022528.00-4.00-0.75%527.50538.50309,278
31 May 2022532.00-3.50-0.65%524.50537.001,063,375
30 May 2022535.506.501.23%532.50543.50382,047
27 May 2022529.00-3.00-0.56%529.00540.00897,908
26 May 2022532.0015.002.9%514.00534.50750,749
25 May 2022517.00-0.50-0.1%507.00527.50447,702
24 May 2022517.50-5.00-0.96%514.50532.00840,446
Download more Redrow Plc Historical Data

Redrow Plc (RDW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week504.50512.50470.60488.50596,232-8.30-1.65%
1 Month535.00550.50470.60515.30773,592-38.80-7.25%
3 Months529.50555.50470.60521.92770,467-33.30-6.29%
6 Months700.00717.80470.60559.81814,895-203.80-29.11%
1 Year621.00743.60470.60610.43776,699-124.80-20.1%
3 Years542.00850.00293.00570.211,254,924-45.80-8.45%
5 Years549.00850.00293.00573.401,115,321-52.80-9.62%
ADVFN Advertorial
Your Recent History
LSE
RDW
Redrow
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220624 23:24:13