Share Name Share Symbol Market Type Share ISIN Share Description
Redrow Plc LSE:RDW London Ordinary Share GB0007282386 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.32% 627.00p 625.00p 626.00p 630.00p 625.00p 630.00p 387,986 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 1,660.0 315.0 70.2 8.9 2,318.65

Redrow (RDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018627-2.00-0.32%625630387,986
17 May 2018629+3.00+0.48%621.5631504,582
16 May 2018626-21.00-3.25%6246481,244,325
15 May 2018647+4.00+0.62%641.5651.5822,726
14 May 2018643-2.50-0.39%639.5647608,226
11 May 2018645.5+10.50+1.65%633648.5694,461
10 May 2018635+3.50+0.55%629641729,021
09 May 2018631.5+3.50+0.56%621634.5533,656
08 May 2018628+3.00+0.48%626637.5641,851
04 May 2018625-2.00-0.32%623630392,068
03 May 2018627+3.00+0.48%621.5627.5584,286
02 May 2018624-4.00-0.64%623629.5523,986
01 May 2018628+0.50+0.08%623.5629.5154,992
30 Apr 2018627.5+1.00+0.16%6266351,238,521
27 Apr 2018626.5+3.50+0.56%622.5632.5367,800
26 Apr 2018623-2.00-0.32%619634461,001
25 Apr 2018625+7.00+1.13%616625847,243
24 Apr 2018618-17.00-2.68%6166361,133,420
23 Apr 2018635-1.50-0.24%633.5639574,864
20 Apr 2018636.5+9.00+1.43%628.5637.5976,605
Download more Redrow Plc Historical Data

Redrow Plc (RDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week634651.5621.5637.0143505k1M775k-7-1.10%
1 Month628.5651.5616630.5328155k1M686k-1.5-0.24%
3 Months586.5651.5574607.9355155k2M701k40.56.91%
6 Months596.5666571613.2989138k3M804k30.55.11%
1 Year579.5673.5536600.0448138k11M921k47.58.20%
3 Years421.1673.5100496.865648k11M833k205.948.90%
5 Years229673.5100434.61708k11M723k398173.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180520 13:58:47