Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Redrow Plc LSE:RDW London Ordinary Share GB0007282386 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.80p +0.39% 464.40p 464.40p 465.40p 469.60p 458.60p 469.60p 525,502 09:47:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 1,920.0 380.0 85.3 5.4 1,717.35

Redrow (RDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018462.6-20.20-4.18%460.4483.81,739,332
07 Dec 2018482.8-2.40-0.49%482.8495.61,741,204
06 Dec 2018485.2-11.00-2.22%476.4496.21,407,084
05 Dec 2018496.2+28.40+6.07%4625181,425,497
04 Dec 2018467.8-13.60-2.83%4644821,065,631
03 Dec 2018481.4+12.20+2.60%468.4482.61,169,115
30 Nov 2018469.2-17.60-3.62%467.6487.61,612,879
29 Nov 2018486.8-11.40-2.29%485504657,668
28 Nov 2018498.2-13.80-2.70%497.4515.5581,230
27 Nov 2018512-13.50-2.57%511526590,939
26 Nov 2018525.5-1.50-0.28%520.5538665,141
23 Nov 2018527+5.00+0.96%518.5530.5356,994
22 Nov 2018522+6.00+1.16%504527517,947
21 Nov 2018516+12.00+2.38%496.65161,221,762
20 Nov 2018504-8.00-1.56%500515985,043
19 Nov 2018512-10.00-1.92%507.5522877,075
16 Nov 2018522-1.00-0.19%512534.51,064,778
15 Nov 2018523-40.50-7.19%509570.51,553,499
14 Nov 2018563.5+0.50+0.09%559574.51,110,839
13 Nov 2018563+14.50+2.64%540.5563.5970,336
12 Nov 2018548.5-13.50-2.40%543569.52,782,189
Download more Redrow Plc Historical Data

Redrow Plc (RDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week479518458.6478.91851M2M1M-14.6-3.05%
1 Month549574.5458.6501.5586357k2M1M-84.6-15.41%
3 Months596.5611.5458.6535.8453357k3M1M-132.1-22.15%
6 Months614615.5458.6544.4487296k3M1M-149.6-24.36%
1 Year638666458.6573.2200138k3M923k-173.6-27.21%
3 Years447673.5100513.400248k11M918k17.43.89%
5 Years288.6673.5100462.15698k11M797k175.860.91%
Your Recent History
LSE
RDW
Redrow
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 10:02:16