Share Name Share Symbol Market Type Share ISIN Share Description
Redrow Plc LSE:RDW London Ordinary Share GB0007282386 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.50p -1.79% 575.50p 572.50p 573.50p 590.50p 572.50p 588.50p 1,178,089 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 1,920.0 380.0 85.3 6.7 2,128.20

Redrow (RDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018575.5-10.50-1.79%572.5590.51,178,089
20 Sep 2018586-13.50-2.25%5765881,241,166
19 Sep 2018599.5+8.50+1.44%591.5611.51,260,710
18 Sep 2018591-5.00-0.84%589.5596.5866,033
17 Sep 20185960.000.00%588598808,355
14 Sep 2018596+6.00+1.02%584.5596.5967,504
13 Sep 2018590-5.50-0.92%587.5599.51,189,385
12 Sep 2018595.5+2.00+0.34%591.5604.51,309,471
11 Sep 2018593.5-3.50-0.59%590.5607.51,199,279
10 Sep 2018597+5.00+0.84%587599.5928,435
07 Sep 2018592-5.00-0.84%581.5604.5954,901
06 Sep 2018597+20.00+3.47%576.5600.51,531,699
05 Sep 2018577+32.00+5.87%543.55771,985,690
04 Sep 2018545-11.50-2.07%539570.52,469,512
03 Sep 2018556.5+9.00+1.64%545558558,959
31 Aug 2018547.5+0.50+0.09%539.5554724,281
30 Aug 2018547+2.00+0.37%536.5553.5485,028
29 Aug 2018545-2.50-0.46%537549.5376,661
28 Aug 2018547.5+10.50+1.96%540556608,516
24 Aug 2018537-13.50-2.45%537549.5439,171
23 Aug 2018550.5+7.50+1.38%538.5552532,336
22 Aug 2018543-3.00-0.55%542.5550.5579,862
Download more Redrow Plc Historical Data

Redrow Plc (RDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week588611.5572.5593.6031808k1M1M-12.5-2.13%
1 Month547.5611.5536.5578.7299377k2M1M285.11%
3 Months535.5611.5513.5550.3361296k2M819k407.47%
6 Months588651.5513.5576.7966155k3M834k-12.5-2.13%
1 Year551.5673.5513.5596.8402138k3M887k244.35%
3 Years465.7673.5100507.684348k11M870k109.823.58%
5 Years230673.5100452.68118k11M757k345.5150.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180922 19:28:13