Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Redrow Plc | LSE:RDW | London | Ordinary Share | GB00BG11K365 | ORD 10.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 779.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 779.00 | 0.00 | 0.00% | 779.00 | 779.00 | 0.00 |
| 28 Nov 2024 | 779.00 | 0.00 | 0.00% | 779.00 | 779.00 | 0.00 |
| 27 Nov 2024 | 779.00 | 0.00 | 0.00% | 779.00 | 779.00 | 0.00 |
| 26 Nov 2024 | 779.00 | 0.00 | 0.00% | 779.00 | 779.00 | 0.00 |
| 25 Nov 2024 | 779.00 | 0.00 | 0.00% | 779.00 | 779.00 | 0.00 |
| 22 Nov 2024 | 779.00 | 0.00 | 0.00% | 779.00 | 779.00 | 0.00 |
| 21 Nov 2024 | 779.00 | 0.00 | 0.00% | 779.00 | 779.00 | 0.00 |
| 20 Nov 2024 | 779.00 | 0.00 | 0.00% | 779.00 | 779.00 | 0.00 |
| 19 Nov 2024 | 779.00 | 0.00 | 0.00% | 779.00 | 779.00 | 0.00 |
| 18 Nov 2024 | 779.00 | 0.00 | 0.00% | 779.00 | 779.00 | 0.00 |
| 15 Nov 2024 | 779.00 | 0.00 | 0.00% | 779.00 | 779.00 | 0.00 |
| 14 Nov 2024 | 779.00 | 0.00 | 0.00% | 779.00 | 779.00 | 0.00 |
| 13 Nov 2024 | 779.00 | 0.00 | 0.00% | 779.00 | 779.00 | 0.00 |
| 12 Nov 2024 | 779.00 | 0.00 | 0.00% | 779.00 | 779.00 | 0.00 |
| 11 Nov 2024 | 779.00 | 0.00 | 0.00% | 779.00 | 779.00 | 0.00 |
| 08 Nov 2024 | 779.00 | 0.00 | 0.00% | 779.00 | 779.00 | 0.00 |
| 07 Nov 2024 | 779.00 | 0.00 | 0.00% | 779.00 | 779.00 | 0.00 |
| 06 Nov 2024 | 779.00 | 0.00 | 0.00% | 779.00 | 779.00 | 0.00 |
| 05 Nov 2024 | 779.00 | 0.00 | 0.00% | 779.00 | 779.00 | 0.00 |
| 04 Nov 2024 | 779.00 | 0.00 | 0.00% | 779.00 | 779.00 | 0.00 |
| 01 Nov 2024 | 779.00 | 0.00 | 0.00% | 779.00 | 779.00 | 0.00 |
| 31 Oct 2024 | 779.00 | 0.00 | 0.00% | 779.00 | 779.00 | 0.00 |
| 30 Oct 2024 | 779.00 | 0.00 | 0.00% | 779.00 | 779.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 779.00 | 779.00 | 779.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 779.00 | 779.00 | 779.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 779.00 | 779.00 | 779.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 708.50 | 808.00 | 647.50 | 729.39 | 1,600,702 | 70.50 | 9.95% |
| 1 Year | 545.50 | 808.00 | 538.00 | 687.78 | 2,037,035 | 233.50 | 42.80% |
| 3 Years | 646.40 | 808.00 | 367.40 | 612.26 | 1,190,616 | 132.60 | 20.51% |
| 5 Years | 677.00 | 850.00 | 293.00 | 591.12 | 1,271,997 | 102.00 | 15.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
