Share Name Share Symbol Market Type Share ISIN Share Description
Redrow Plc LSE:RDW London Ordinary Share GB0007282386 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.83% 605.50p 604.50p 605.50p 607.00p 600.00p 601.00p 267,346 12:03:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 1,382.0 250.0 55.4 10.9 2,239.14

Redrow (RDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017600.5+13.00+2.21%584.5601741,027
18 Aug 2017587.5+3.50+0.60%582589431,177
17 Aug 20175840.000.00%581587.51,442,839
16 Aug 2017584+7.50+1.30%579.55871,138,651
15 Aug 2017576.5-0.50-0.09%572577.51,120,918
14 Aug 2017577+1.00+0.17%576585799,351
11 Aug 2017576+4.00+0.70%565.5576.5451,905
10 Aug 2017572-15.00-2.56%571588.5621,605
09 Aug 2017587+1.50+0.26%578.5588412,369
08 Aug 2017585.5+1.00+0.17%579.5589620,254
07 Aug 2017584.5-0.50-0.09%580.5590.5673,586
04 Aug 2017585-9.50-1.60%572594.51,324,017
03 Aug 2017594.5+4.00+0.68%588.5602586,710
02 Aug 2017590.5+0.50+0.08%586.5593.5421,219
01 Aug 2017590-2.00-0.34%586.5595.5489,368
31 Jul 2017592+4.00+0.68%587593678,826
28 Jul 2017588-5.00-0.84%583593.5502,009
27 Jul 2017593+0.50+0.08%590596.5644,981
26 Jul 2017592.5+8.50+1.46%585.5593953,101
25 Jul 2017584-3.00-0.51%573.5589.5562,841
24 Jul 2017587-4.00-0.68%581.5591.5974,422
Download more Redrow Plc Historical Data

Redrow Plc (RDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week577607572585.0933431k1M975k28.54.94%
1 Month587607565.5585.7560412k1M731k18.53.15%
3 Months560.5607536565.5192412k2M774k458.03%
6 Months484.5607480.3540.3479412k5M1M12124.97%
1 Year357.7607357.7490.0253135k5M965k247.869.28%
3 Years274.5607100421.52838k8M762k331120.58%
5 Years144.6607100371.39508k8M635k460.9318.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170822 11:18:42