We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Redrow Plc | LSE:RDW | London | Ordinary Share | GB00BG11K365 | ORD 10.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.50 | 0.80% | 697.00 | 698.50 | 701.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 704.50 | 690.00 | 690.00 | 2,324,387 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contractor-oth Residentl | 2.13B | 298M | 0.9009 | 7.78 | 2.32B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 697.00 | 5.50 | 0.80% | 690.00 | 704.50 | 2,170,982 |
| 09 May 2024 | 691.50 | -3.00 | -0.43% | 680.50 | 698.00 | 1,722,790 |
| 08 May 2024 | 694.50 | -1.00 | -0.14% | 686.00 | 696.00 | 1,814,853 |
| 07 May 2024 | 695.50 | 17.50 | 2.58% | 681.50 | 697.00 | 1,656,583 |
| 03 May 2024 | 678.00 | 27.50 | 4.23% | 651.50 | 678.00 | 1,394,204 |
| 02 May 2024 | 650.50 | 13.50 | 2.12% | 633.00 | 655.50 | 1,965,617 |
| 01 May 2024 | 637.00 | -6.00 | -0.93% | 637.00 | 651.50 | 350,173 |
| 30 Apr 2024 | 643.00 | -4.50 | -0.69% | 640.50 | 653.00 | 976,258 |
| 29 Apr 2024 | 647.50 | 3.00 | 0.47% | 643.50 | 653.50 | 700,173 |
| 26 Apr 2024 | 644.50 | 9.00 | 1.42% | 631.00 | 649.50 | 975,895 |
| 25 Apr 2024 | 635.50 | -2.00 | -0.31% | 629.00 | 650.50 | 583,623 |
| 24 Apr 2024 | 637.50 | -6.50 | -1.01% | 634.00 | 649.50 | 1,106,084 |
| 23 Apr 2024 | 644.00 | 5.50 | 0.86% | 637.50 | 646.50 | 1,162,649 |
| 22 Apr 2024 | 638.50 | 10.50 | 1.67% | 632.00 | 645.50 | 477,448 |
| 19 Apr 2024 | 628.00 | -6.00 | -0.95% | 622.00 | 647.00 | 1,186,669 |
| 18 Apr 2024 | 634.00 | 4.50 | 0.71% | 616.50 | 644.50 | 351,969 |
| 17 Apr 2024 | 629.50 | -2.50 | -0.40% | 628.50 | 647.00 | 3,854,264 |
| 16 Apr 2024 | 632.00 | -17.00 | -2.62% | 632.00 | 643.50 | 1,887,870 |
| 15 Apr 2024 | 649.00 | 0.00 | 0.00% | 647.50 | 661.00 | 1,397,672 |
| 12 Apr 2024 | 649.00 | 6.00 | 0.93% | 647.00 | 666.50 | 4,296,732 |
| 11 Apr 2024 | 643.00 | 0.00 | 0.00% | 640.50 | 654.00 | 963,850 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 656.50 | 704.50 | 651.50 | 690.48 | 1,647,108 | 40.50 | 6.17% |
| 1 Month | 659.00 | 704.50 | 616.50 | 652.30 | 1,466,396 | 38.00 | 5.77% |
| 3 Months | 651.50 | 704.50 | 616.50 | 659.40 | 3,191,891 | 45.50 | 6.98% |
| 6 Months | 494.80 | 704.50 | 483.00 | 653.12 | 2,396,519 | 202.20 | 40.86% |
| 1 Year | 527.50 | 704.50 | 424.40 | 624.12 | 1,418,885 | 169.50 | 32.13% |
| 3 Years | 712.80 | 743.60 | 367.40 | 584.90 | 1,025,965 | -15.80 | -2.22% |
| 5 Years | 587.00 | 850.00 | 293.00 | 570.94 | 1,212,306 | 110.00 | 18.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
