Share Name Share Symbol Market Type Share ISIN Share Description
Redrow Plc LSE:RDW London Ordinary Share GB0007282386 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +1.19% 637.50p 637.50p 638.50p 639.50p 632.50p 633.00p 83,734 09:53:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 1,660.0 315.0 70.2 9.1 2,357.47

Redrow (RDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017630-7.50-1.18%629.5640906,986
16 Oct 2017637.5+6.50+1.03%628.79315639925,754
13 Oct 2017631+8.00+1.28%619.5632.5680,083
12 Oct 2017623+2.00+0.32%617628727,540
11 Oct 2017621+6.50+1.06%609.5621830,353
10 Oct 2017614.5+6.50+1.07%606.5614.51,464,189
09 Oct 2017608-2.00-0.33%604610.5770,043
06 Oct 2017610-1.50-0.25%607.5614602,780
05 Oct 2017611.5+3.00+0.49%604618638,529
04 Oct 2017608.5-0.50-0.08%603618.51,163,038
03 Oct 2017609-3.50-0.57%6086161,414,248
02 Oct 2017612.5+20.00+3.38%597612.52,057,046
29 Sep 2017592.5+14.50+2.51%581597.51,732,691
28 Sep 2017578+7.00+1.23%571578.5950,306
27 Sep 2017571+6.50+1.15%565.55731,514,662
26 Sep 2017564.5+3.50+0.62%559564.5786,070
25 Sep 2017561+2.50+0.45%551.5567.51,386,877
22 Sep 2017558.5+6.00+1.09%550561.51,436,055
21 Sep 2017552.5-8.50-1.52%549555.5789,809
20 Sep 2017561+0.50+0.09%551.5567.51,416,341
19 Sep 2017560.5+9.50+1.72%547.5562.51,760,528
18 Sep 2017551+2.50+0.46%5365532,038,112
Download more Redrow Plc Historical Data

Redrow Plc (RDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week612640609.5628.7858680k926k814k25.54.17%
1 Month560640549595.2282603k2M1M77.513.84%
3 Months587666536590.2840400k11M1M50.58.60%
6 Months548666536578.3572400k11M1M89.516.33%
1 Year394.6666366.5523.7606135k11M1M242.961.56%
3 Years278.4666100442.321848k11M813k359.1128.99%
5 Years153.8666100392.28798k11M664k483.7314.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171018 09:10:41