Share Name Share Symbol Market Type Share ISIN Share Description
Redrow Plc LSE:RDW London Ordinary Share GB0007282386 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.66% 600.00p 599.00p 600.00p 608.00p 592.50p 608.00p 1,184,942 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 1,660.0 315.0 70.2 8.5 2,218.80

Redrow (RDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018600-4.00-0.66%592.56081,184,942
20 Feb 2018604+14.00+2.37%590605783,697
19 Feb 2018590+4.00+0.68%581.5594547,041
16 Feb 2018586+6.00+1.03%575.5592.5628,891
15 Feb 2018580-3.00-0.51%577.5589.5768,336
14 Feb 2018583-5.00-0.85%577.5594.51,179,029
13 Feb 20185880.000.00%5835931,040,938
12 Feb 2018588-6.00-1.01%587602.51,007,496
09 Feb 2018594+5.50+0.93%5805981,660,993
08 Feb 2018588.5-37.00-5.92%5866342,051,448
07 Feb 2018625.5+32.00+5.39%604625.51,971,020
06 Feb 2018593.5+4.00+0.68%571603.51,851,608
05 Feb 2018589.5-13.50-2.24%587.56021,104,697
02 Feb 2018603-5.00-0.82%596.5610904,118
01 Feb 2018608+9.00+1.50%601611.5791,988
31 Jan 2018599-14.00-2.28%597611.51,283,859
30 Jan 2018613-12.50-2.00%611.5623.5687,971
29 Jan 2018625.5-3.50-0.56%623.5638.5654,188
26 Jan 2018629+5.50+0.88%616629.51,379,227
25 Jan 2018623.5-7.50-1.19%618.5631.51,242,821
24 Jan 2018631-6.00-0.94%629.5643.5451,880
23 Jan 2018637+3.50+0.55%630638.5359,222
22 Jan 2018633.5-6.50-1.02%632.5642695,542
Download more Redrow Plc Historical Data

Redrow Plc (RDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week594608575.5588.0854547k1M781k61.01%
1 Month637.5643.5571602.1209452k2M1M-37.5-5.88%
3 Months583.5666571620.8217138k3M909k16.52.83%
6 Months602673.5536610.0727138k11M1M-2-0.33%
1 Year484.2673.5480.3575.7045138k11M1M115.823.92%
3 Years354.2673.5100480.567348k11M837k245.869.40%
5 Years188.3673.5100419.49148k11M710k411.7218.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 03:08:11