We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Redrow Plc | LSE:RDW | London | Ordinary Share | GB00BG11K365 | ORD 10.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 779.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Sep 2024 | 779.00 | 0.00 | 0.00% | 779.00 | 779.00 | 0.00 |
| 09 Sep 2024 | 779.00 | 0.00 | 0.00% | 779.00 | 779.00 | 0.00 |
| 06 Sep 2024 | 779.00 | 0.00 | 0.00% | 779.00 | 779.00 | 0.00 |
| 05 Sep 2024 | 779.00 | 0.00 | 0.00% | 779.00 | 779.00 | 0.00 |
| 04 Sep 2024 | 779.00 | 0.00 | 0.00% | 779.00 | 779.00 | 0.00 |
| 03 Sep 2024 | 779.00 | 0.00 | 0.00% | 779.00 | 779.00 | 0.00 |
| 02 Sep 2024 | 779.00 | 0.00 | 0.00% | 779.00 | 779.00 | 0.00 |
| 30 Aug 2024 | 779.00 | 0.00 | 0.00% | 779.00 | 779.00 | 0.00 |
| 29 Aug 2024 | 779.00 | 0.00 | 0.00% | 779.00 | 779.00 | 0.00 |
| 28 Aug 2024 | 779.00 | 0.00 | 0.00% | 779.00 | 779.00 | 0.00 |
| 27 Aug 2024 | 779.00 | 0.00 | 0.00% | 779.00 | 779.00 | 0.00 |
| 23 Aug 2024 | 779.00 | 0.00 | 0.00% | 779.00 | 779.00 | 0.00 |
| 22 Aug 2024 | 779.00 | 0.00 | 0.00% | 779.00 | 779.00 | 0.00 |
| 21 Aug 2024 | 779.00 | -8.50 | -1.08% | 779.00 | 793.50 | 29,696,214 |
| 20 Aug 2024 | 787.50 | -7.50 | -0.94% | 787.50 | 808.00 | 15,075,373 |
| 19 Aug 2024 | 795.00 | 34.50 | 4.54% | 764.00 | 796.50 | 8,255,976 |
| 16 Aug 2024 | 760.50 | -12.00 | -1.55% | 757.00 | 770.50 | 1,220,266 |
| 15 Aug 2024 | 772.50 | 2.50 | 0.32% | 752.50 | 780.50 | 788,980 |
| 14 Aug 2024 | 770.00 | 20.00 | 2.67% | 756.50 | 772.50 | 9,327,167 |
| 13 Aug 2024 | 750.00 | 2.50 | 0.33% | 736.50 | 754.00 | 1,460,039 |
| 12 Aug 2024 | 747.50 | 2.50 | 0.34% | 742.00 | 757.50 | 871,785 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 756.50 | 808.00 | 752.50 | 781.31 | 10,727,329 | 22.50 | 2.97% |
| 3 Months | 668.00 | 808.00 | 647.50 | 734.27 | 3,973,493 | 111.00 | 16.62% |
| 6 Months | 660.50 | 808.00 | 616.50 | 708.98 | 2,764,774 | 118.50 | 17.94% |
| 1 Year | 468.40 | 808.00 | 451.60 | 676.51 | 2,285,031 | 310.60 | 66.31% |
| 3 Years | 700.40 | 808.00 | 367.40 | 614.98 | 1,274,535 | 78.60 | 11.22% |
| 5 Years | 601.00 | 850.00 | 293.00 | 592.87 | 1,344,500 | 178.00 | 29.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
