Share Name Share Symbol Market Type Share ISIN Share Description
Redrow Plc LSE:RDW London Ordinary Share GB0007282386 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.00p -2.98% 521.50p 521.50p 522.00p 534.50p 521.00p 534.50p 326,656 14:03:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 1,660.0 315.0 70.2 7.4 1,928.51

Redrow (RDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018537.5-3.50-0.65%532541686,853
19 Jul 2018541+4.50+0.84%535544404,695
18 Jul 2018536.5-3.00-0.56%536.5544633,315
17 Jul 2018539.5+12.00+2.27%528540571,312
16 Jul 2018527.5-7.50-1.40%527536693,667
13 Jul 2018535+13.00+2.49%521.5535.51,663,214
12 Jul 2018522+6.00+1.16%516529990,471
11 Jul 2018516-3.00-0.58%513.5519.51,410,593
10 Jul 2018519-5.00-0.95%518.5525.51,091,159
09 Jul 2018524+3.50+0.67%519.5527.5635,177
06 Jul 2018520.5+3.00+0.58%514.5526636,759
05 Jul 2018517.5-6.00-1.15%515.5534719,023
04 Jul 2018523.5-3.00-0.57%521.5528.5383,402
03 Jul 2018526.5+2.00+0.38%523.5530720,782
02 Jul 2018524.5-8.50-1.59%524.5537.51,184,417
29 Jun 2018533+4.00+0.76%531.55422,278,271
28 Jun 2018529-10.50-1.95%526.5540.5781,112
27 Jun 2018539.5-0.50-0.09%536543.5688,021
26 Jun 2018540-5.00-0.92%540548.5982,061
25 Jun 2018545-8.00-1.45%542.55521,473,686
Download more Redrow Plc Historical Data

Redrow Plc (RDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week531.5544521535.8240405k694k598k-10-1.88%
1 Month548.5552513.5530.0103383k2M931k-27-4.92%
3 Months627651.5513.5577.9162155k3M952k-105.5-16.83%
6 Months640651.5513.5590.0649155k3M886k-118.5-18.52%
1 Year590.5673.5513.5599.6691138k11M967k-69-11.69%
3 Years443.6673.5100503.652148k11M857k77.917.56%
5 Years244.2673.5100445.04978k11M743k277.3113.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180723 13:24:14