Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Redrow Plc LSE:RDW London Ordinary Share GB00BG11K365 ORD 10.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  11.80 2.62% 461.40 458.40 459.00 462.40 437.60 448.60 1,692,150 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2,112.0 406.0 92.3 5.0 1,706

Redrow (RDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 2020461.4011.802.62%437.60462.401,630,659
21 May 2020449.60-7.00-1.53%442.80456.801,619,706
20 May 2020456.60-10.60-2.27%450.00472.002,742,325
19 May 2020467.2013.202.91%450.60471.401,966,233
18 May 2020454.0012.802.9%439.00462.201,412,256
15 May 2020441.2019.604.65%421.20443.402,075,527
14 May 2020421.60-9.60-2.23%399.60430.602,639,886
13 May 2020431.20-7.20-1.64%424.20450.601,668,712
12 May 2020438.40-16.60-3.65%437.80455.001,652,900
11 May 2020455.00-18.40-3.89%450.60495.002,385,340
07 May 2020473.4021.604.78%450.00476.601,302,177
06 May 2020451.80-12.00-2.59%450.00475.001,348,139
05 May 2020463.80-7.00-1.49%463.20477.002,202,949
04 May 2020470.801.400.3%454.40485.402,111,180
01 May 2020469.408.201.78%450.00471.801,815,542
30 Apr 2020461.20-27.40-5.61%452.40501.502,099,180
29 Apr 2020488.6026.005.62%455.60491.602,719,059
28 Apr 2020462.605.001.09%450.00478.401,760,718
27 Apr 2020457.606.601.46%450.00487.203,915,774
Download more Redrow Plc Historical Data

Redrow Plc (RDW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week425.80472.00421.20453.941,963,20935.608.36%
1 Month445.60501.50399.60456.162,145,62115.803.55%
3 Months729.00769.00293.00440.122,577,840-267.60-36.71%
6 Months650.00850.00293.00594.772,286,749-188.60-29.02%
1 Year571.00850.00293.00592.311,650,059-109.60-19.19%
3 Years577.50850.00293.00586.011,159,715-116.10-20.1%
5 Years421.10850.00100.00539.571,011,88540.309.57%
ADVFN Advertorial
Your Recent History
LSE
RDW
Redrow
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200525 15:48:53