Share Name Share Symbol Market Type Share ISIN Share Description
Redrow Plc LSE:RDW London Ordinary Share GB0007282386 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 622.50p 625.00p 626.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 1,660.0 315.0 70.2 8.9 2,302.00

Redrow (RDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017622.5-10.50-1.66%622.5630.52,855,793
14 Dec 2017633-8.50-1.33%631.56451,022,641
13 Dec 2017641.5+3.50+0.55%6296501,066,558
12 Dec 2017638+2.00+0.31%624.5638932,362
11 Dec 2017636-5.00-0.78%630.5643.5737,976
08 Dec 2017641+16.00+2.56%612.56461,490,441
07 Dec 2017625+3.50+0.56%6166281,130,561
06 Dec 2017621.5-0.50-0.08%6156351,175,345
05 Dec 2017622+5.50+0.89%615628.51,304,537
04 Dec 2017616.5+12.50+2.07%604.5617.5923,502
01 Dec 2017604+1.00+0.17%595609883,715
30 Nov 2017603-3.00-0.50%592606.51,664,978
29 Nov 2017606+16.50+2.80%583.5606750,955
28 Nov 2017589.5+1.00+0.17%585.5599722,154
27 Nov 2017588.5+7.00+1.20%581.5594904,764
24 Nov 2017581.5-8.00-1.36%581.5594.5389,148
23 Nov 2017589.5+4.50+0.77%578593803,938
22 Nov 2017585-10.00-1.68%584.5596.5929,470
21 Nov 2017595-2.50-0.42%592599926,365
20 Nov 2017597.5+2.50+0.42%588600692,302
Download more Redrow Plc Historical Data

Redrow Plc (RDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week643.5650622.5630.8770738k3M1M-21-3.26%
1 Month588650578615.1094389k3M1M34.55.87%
3 Months557.5673.5551.5619.2504389k3M1M6511.66%
6 Months568673.5536598.2649389k11M1M54.59.60%
1 Year422.4673.5417.5554.1227135k11M1M200.147.37%
3 Years286.4673.5100461.788248k11M843k336.1117.35%
5 Years164673.5100408.95648k11M689k458.5279.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171218 06:56:50