ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,567.16
0.75%
Dow Jones
44,655.52
-0.13%
Gold vs US Dollar
2,755.08
0.46%
Brent Oil
76.40
0.17%
Bitcoin
102,463.85
0.39%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Redeia Corporacion SA (0RI5)

  7. Redeia Corporacion SA (0RI5) Historical

0RI5 Redeia Corporacion SA

15.3725
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Redeia Corporacion SA LSE:0RI5 London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 15.3725 15.055 15.69
High Price Low Price Open Price Shares Traded Last Trade
88,159 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Redeia Corporacion (0RI5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202515.37250.000.00%15.372515.372538,907
24 Jan 202515.37250.000.00%15.372515.3725148,237
23 Jan 202515.37250.000.00%15.372515.372529,809
22 Jan 202515.37250.000.00%15.372515.372523,424
21 Jan 202515.37250.000.00%15.372515.372511,713
20 Jan 202515.37250.000.00%15.372515.372516,622
17 Jan 202515.37250.000.00%15.372515.372568,138
16 Jan 202515.37250.000.00%15.372515.372558,340
15 Jan 202515.37250.000.00%15.372515.3725193,852
14 Jan 202515.37250.000.00%15.372515.372528,157
13 Jan 202515.37250.000.00%15.372515.372592,412
10 Jan 202515.37250.000.00%15.372515.3725172,697
09 Jan 202515.37250.000.00%15.372515.3725163,906
08 Jan 202515.37250.000.00%15.372515.3725400,692
07 Jan 202515.37250.000.00%15.372515.372552,273
06 Jan 202515.37250.000.00%15.372515.3725189,827
03 Jan 202515.37250.000.00%15.372515.372521,746
02 Jan 202515.37250.000.00%15.372515.37255,974
31 Dec 202415.37250.000.00%15.372515.372518,219
30 Dec 202415.37250.000.00%15.372515.372516,350

Redeia Corporacion SA (0RI5) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.372515.372515.372515.3750,4180.000.00%
1 Month15.372515.372515.372515.3791,3130.000.00%
3 Months15.372515.372515.372515.37138,0740.000.00%
6 Months15.372515.372515.372515.37152,2170.000.00%
1 Year15.372515.372515.372515.37227,6210.000.00%
3 Years18.0520.1214.45516.23319,742-2.68-14.83%
5 Years18.1020.1213.1416.29310,856-2.73-15.07%

Your Recent History

LSE
0RI5
Redeia Corporacion
TG
TOG
Tokyo Gas
USOTC
MAURF
Marui (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads