We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Redcare Pharmacy NV | LSE:0RJT | London | Ordinary Share | Bearer Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 136.00 | 129.20 | 142.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,808 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 5,777 |
| 27 Feb 2025 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 16,568 |
| 26 Feb 2025 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 27,936 |
| 25 Feb 2025 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 7,038 |
| 24 Feb 2025 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 3,879 |
| 21 Feb 2025 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 3,244 |
| 20 Feb 2025 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 19,042 |
| 19 Feb 2025 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 22,900 |
| 18 Feb 2025 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 7,668 |
| 17 Feb 2025 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 12,688 |
| 14 Feb 2025 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 5,458 |
| 13 Feb 2025 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 19,894 |
| 12 Feb 2025 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 2,399 |
| 11 Feb 2025 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 3,263 |
| 10 Feb 2025 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 932 |
| 07 Feb 2025 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 2,967 |
| 06 Feb 2025 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 679 |
| 05 Feb 2025 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 1,777 |
| 04 Feb 2025 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 1,075 |
| 03 Feb 2025 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 1,171 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.00 | 136.00 | 136.00 | 136.00 | 11,733 | 0.00 | 0.00% |
| 1 Month | 136.00 | 136.00 | 136.00 | 136.00 | 8,133 | 0.00 | 0.00% |
| 3 Months | 136.00 | 136.00 | 136.00 | 136.00 | 6,849 | 0.00 | 0.00% |
| 6 Months | 136.00 | 136.00 | 136.00 | 136.00 | 8,642 | 0.00 | 0.00% |
| 1 Year | 136.00 | 136.00 | 136.00 | 136.00 | 10,523 | 0.00 | 0.00% |
| 3 Years | 86.525 | 136.00 | 37.41 | 96.67 | 15,929 | 49.48 | 57.18% |
| 5 Years | 43.20 | 248.25 | 37.225 | 111.56 | 15,581 | 92.80 | 214.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
