We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Redcare Pharmacy NV | LSE:0RJT | London | Ordinary Share | Bearer Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 136.00 | 129.20 | 142.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,627 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 17,202 |
| 27 Jun 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 2,663 |
| 26 Jun 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 885 |
| 25 Jun 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 1,369 |
| 24 Jun 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 1,423 |
| 21 Jun 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 761 |
| 20 Jun 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 1,570 |
| 19 Jun 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 565 |
| 18 Jun 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 7,033 |
| 17 Jun 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 935 |
| 14 Jun 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 1,098 |
| 13 Jun 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 634 |
| 12 Jun 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 1,476 |
| 11 Jun 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 2,400 |
| 10 Jun 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 1,045 |
| 07 Jun 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 851 |
| 06 Jun 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 936 |
| 05 Jun 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 363 |
| 04 Jun 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 18,391 |
| 03 Jun 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 13,576 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.00 | 136.00 | 136.00 | 136.00 | 4,708 | 0.00 | 0.00% |
| 1 Month | 136.00 | 136.00 | 136.00 | 136.00 | 3,759 | 0.00 | 0.00% |
| 3 Months | 136.00 | 136.00 | 136.00 | 136.00 | 11,869 | 0.00 | 0.00% |
| 6 Months | 136.00 | 136.00 | 136.00 | 136.00 | 16,300 | 0.00 | 0.00% |
| 1 Year | 96.255 | 136.00 | 94.50 | 123.95 | 16,162 | 39.75 | 41.29% |
| 3 Years | 158.80 | 163.15 | 37.41 | 98.26 | 17,327 | -22.80 | -14.36% |
| 5 Years | 34.70 | 248.25 | 28.425 | 106.03 | 15,700 | 101.30 | 291.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
