Share Name Share Symbol Market Type Share ISIN Share Description
Red24 LSE:REDT London Ordinary Share GB00B297TG43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.00p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 6.6 0.6 1.0 26.0 12.87

Red24 (REDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018260.000.00%26260
20 Feb 2018260.000.00%26260
19 Feb 2018260.000.00%26260
16 Feb 2018260.000.00%26260
15 Feb 2018260.000.00%26260
14 Feb 2018260.000.00%26260
13 Feb 2018260.000.00%26260
12 Feb 2018260.000.00%26260
09 Feb 2018260.000.00%26260
08 Feb 2018260.000.00%26260
07 Feb 2018260.000.00%26260
06 Feb 2018260.000.00%26260
05 Feb 2018260.000.00%26260
02 Feb 2018260.000.00%26260
01 Feb 2018260.000.00%26260
31 Jan 2018260.000.00%26260
30 Jan 2018260.000.00%26260
29 Jan 2018260.000.00%26260
26 Jan 2018260.000.00%26260
25 Jan 2018260.000.00%26260
24 Jan 2018260.000.00%26260
23 Jan 2018260.000.00%26260
22 Jan 2018260.000.00%26260
Download more Red24 Historical Data

Red24 (REDT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 20:43:05