Share Name Share Symbol Market Type Share ISIN Share Description
Red Leopard Holdings LSE:RLH London Ordinary Share GB00B4JXWP66 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.235p 0.00p 0.00p - - - 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.7 -0.1 - 3.59

RED Leopard (RLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20170.23499990.000.00%0.23499990.23499990
18 Aug 20170.23499990.000.00%0.23499990.23499990
17 Aug 20170.2349999-0.02-7.84%0.230.254999917,971,085
16 Aug 20170.2549999+0.0049999+2.00%0.250.254999928,016,761
15 Aug 20170.25-0.015-5.66%0.250.2818,041,659
14 Aug 20170.26499990.000.00%0.26499990.264999935,655,585
11 Aug 20170.2649999+0.0199999+8.16%0.2450.2756,785,650
10 Aug 20170.2450.000.00%0.2450.24523,962,897
09 Aug 20170.245+0.0050001+2.08%0.23999990.24561,693,832
08 Aug 20170.2399999-0.035-12.73%0.23499990.27574,708,550
07 Aug 20170.2750.000.00%0.2750.2752,255,614
04 Aug 20170.2750.000.00%0.2750.27510,073,828
03 Aug 20170.275-0.02-6.78%0.2750.294999920,028,158
02 Aug 20170.2949999+0.0149999+5.36%0.280.294999911,372,578
01 Aug 20170.28-0.005-1.75%0.280.284999925,490,617
31 Jul 20170.2849999-0.025-8.06%0.28499990.3144,522,087
28 Jul 20170.31-0.005-1.59%0.28999990.314999917,443,780
27 Jul 20170.31499990.000.00%0.28499990.324999919,283,243
26 Jul 20170.31499990.000.00%0.28999990.314999928,013,876
25 Jul 20170.31499990.000.00%0.31499990.314999921,772,895
24 Jul 20170.3149999-0.055-14.86%0.310.3780,096,748
Download more Red Leopard Holdings Historical Data

Red Leopard Holdings (RLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2650.280.230.2480028M13M-0.03-11.32%
1 Month0.3150.3250.230.2679075M26M-0.08-25.40%
3 Months0.2750.4350.230.32180141M24M-0.04-14.55%
6 Months0.160.4350.1250.30020235M23M0.07546.88%
1 Year0.080.4350.0350.26760235M15M0.155193.75%
3 Years0.4750.6750.0350.26100235M5M-0.24-50.53%
5 Years1.0251.70.0350.28530235M3M-0.79-77.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170822 11:16:37