ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

REDC Red Capital Plc

29.50
0.00 (0.00%)
23 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Red Capital Plc LSE:REDC London Ordinary Share JE00BLB56J12 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 29.50 28.00 31.00
High Price Low Price Open Price Shares Traded Last Trade
29.50 29.50 29.50 0.00 08:00:06
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-holdng Companies,nec 0 -208k -0.0208 -14.18 2.95M

Red Capital (REDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 May 202429.500.000.00%29.5029.500.00
22 May 202429.500.000.00%29.5029.500.00
21 May 202429.500.000.00%29.5029.500.00
20 May 202429.500.000.00%29.5029.500.00
17 May 202429.500.000.00%29.5029.500.00
16 May 202429.500.000.00%29.5029.500.00
15 May 202429.500.000.00%28.0029.5036,783
14 May 202429.500.000.00%29.5029.500.00
13 May 202429.500.000.00%29.5029.500.00
10 May 202429.500.000.00%29.5029.500.00
09 May 202429.500.000.00%29.5029.500.00
08 May 202429.500.000.00%29.5029.500.00
07 May 202429.500.000.00%29.5029.500.00
03 May 202429.500.000.00%29.5029.500.00
02 May 202429.500.000.00%29.5029.501,000
01 May 202429.500.000.00%29.5029.500.00
30 Apr 202429.500.000.00%29.5029.500.00
29 Apr 202429.500.000.00%29.5029.500.00
26 Apr 202429.500.000.00%29.5029.500.00
25 Apr 202429.500.000.00%29.5029.500.00
24 Apr 202429.500.000.00%29.0029.500.00
Download more Red Capital Plc Historical Data

Red Capital Plc (REDC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0029.500.000.000.000.000.00%
1 Month29.5029.5028.0029.5018,8920.000.00%
3 Months31.5031.5028.0029.5514,148-2.00-6.35%
6 Months32.5032.5028.0031.1916,319-3.00-9.23%
1 Year31.5033.5028.0031.4928,454-2.00-6.35%
3 Years21.0035.5021.0031.8527,5048.5040.48%
5 Years21.0035.5021.0031.8527,5048.5040.48%

Your Recent History

Delayed Upgrade Clock