We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Red Capital Plc | LSE:REDC | London | Ordinary Share | JE00BLB56J12 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.50 | 28.00 | 31.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.50 | 29.50 | 29.50 | 0.00 | 08:00:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 0 | -208k | -0.0208 | -14.18 | 2.95M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0.00 |
| 24 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.00 | 29.50 | 0.00 |
| 23 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.00 | 29.50 | 0.00 |
| 22 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.00 | 29.50 | 0.00 |
| 19 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.00 | 29.50 | 0.00 |
| 18 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.00 | 29.50 | 0.00 |
| 17 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.00 | 29.50 | 0.00 |
| 16 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.00 | 29.50 | 0.00 |
| 15 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.00 | 29.50 | 0.00 |
| 12 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.00 | 29.50 | 0.00 |
| 11 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.00 | 29.50 | 0.00 |
| 10 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.00 | 29.50 | 0.00 |
| 09 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.00 | 29.50 | 0.00 |
| 08 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0.00 |
| 05 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.00 | 29.50 | 0.00 |
| 04 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.00 | 29.50 | 0.00 |
| 03 Apr 2024 | 29.50 | -0.50 | -1.67% | 29.50 | 29.50 | 0.00 |
| 02 Apr 2024 | 30.00 | -1.50 | -4.76% | 30.00 | 31.50 | 4,660 |
| 28 Mar 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
| 27 Mar 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
| 26 Mar 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 31.50 | 31.50 | 29.50 | 30.00 | 4,660 | -2.00 | -6.35% |
| 3 Months | 32.50 | 32.50 | 29.50 | 31.26 | 14,830 | -3.00 | -9.23% |
| 6 Months | 31.50 | 33.50 | 29.50 | 31.62 | 59,728 | -2.00 | -6.35% |
| 1 Year | 31.50 | 33.50 | 29.50 | 31.60 | 27,078 | -2.00 | -6.35% |
| 3 Years | 21.00 | 35.50 | 21.00 | 31.90 | 27,782 | 8.50 | 40.48% |
| 5 Years | 21.00 | 35.50 | 21.00 | 31.90 | 27,782 | 8.50 | 40.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
