We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Red Capital Plc | LSE:REDC | London | Ordinary Share | JE00BLB56J12 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.00 | 16.00 | 18.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.00 | 17.00 | 17.00 | 50,000 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 0 | -215k | -0.0215 | -7.91 | 1.7M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 50,000 |
| 02 Jan 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 31 Dec 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 30 Dec 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 110,000 |
| 27 Dec 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 2,324 |
| 24 Dec 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 23 Dec 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 20 Dec 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 10,000 |
| 19 Dec 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 18 Dec 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 17 Dec 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 16 Dec 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 13 Dec 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 12 Dec 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 11 Dec 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 10 Dec 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 09 Dec 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 06 Dec 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.00 | 17.00 | 17.00 | 17.00 | 28,081 | 0.00 | 0.00% |
| 1 Month | 17.00 | 17.00 | 17.00 | 17.00 | 7,196 | 0.00 | 0.00% |
| 3 Months | 18.00 | 18.00 | 17.00 | 17.00 | 2,759 | -1.00 | -5.56% |
| 6 Months | 29.50 | 29.50 | 17.00 | 18.25 | 1,393 | -12.50 | -42.37% |
| 1 Year | 32.50 | 32.50 | 17.00 | 22.16 | 1,028 | -15.50 | -47.69% |
| 3 Years | 34.50 | 35.60 | 17.00 | 29.93 | 1,797 | -17.50 | -50.72% |
| 5 Years | 21.00 | 35.60 | 17.00 | 30.59 | 2,459 | -4.00 | -19.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
