We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Red Capital Plc | LSE:REDC | London | Ordinary Share | JE00BLB56J12 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.00 | 16.00 | 18.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.00 | 17.00 | 17.00 | 0.00 | 08:00:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 0 | -215k | -0.0215 | -7.91 | 1.7M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 13 Mar 2025 | 17.00 | 0.00 | 0.00% | 15.85 | 17.00 | 0.00 |
| 12 Mar 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 11 Mar 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 10 Mar 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 07 Mar 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 06 Mar 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 05 Mar 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 04 Mar 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 03 Mar 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 28 Feb 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 27 Feb 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 26 Feb 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 25 Feb 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 24 Feb 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 21 Feb 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 20 Feb 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 19 Feb 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 18 Feb 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 17 Feb 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.00 | 17.00 | 15.85 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 17.00 | 17.00 | 15.85 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 17.00 | 17.00 | 15.85 | 17.00 | 3,048 | 0.00 | 0.00% |
| 6 Months | 27.00 | 27.00 | 15.85 | 17.00 | 1,630 | -10.00 | -37.04% |
| 1 Year | 31.50 | 31.50 | 15.85 | 19.77 | 1,073 | -14.50 | -46.03% |
| 3 Years | 32.00 | 33.50 | 15.85 | 29.15 | 1,755 | -15.00 | -46.88% |
| 5 Years | 21.00 | 35.60 | 15.85 | 30.24 | 2,374 | -4.00 | -19.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
