Share Name Share Symbol Market Type Share ISIN Share Description
Reckitt Benckiser Group Plc LSE:RB. London Ordinary Share GB00B24CGK77 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -22.00p -0.37% 5,997.00p 5,994.00p 5,998.00p 6,038.00p 5,916.00p 6,001.00p 619,444 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 12,597.0 2,722.0 306.1 19.6 42,451

Reckitt Benckiser (RB.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20196019+26.00+0.43%59846100965,497
16 Oct 20195993+53.00+0.89%591860801,296,198
15 Oct 20195940-153.00-2.51%590261372,321,716
14 Oct 20196093-2.00-0.03%60706152716,518
11 Oct 201960950.000.00%600261331,180,605
11 Oct 20196095-80.00-1.30%600261331,269,682
10 Oct 20196175-55.00-0.88%61596255545,015
09 Oct 20196230+31.00+0.50%620562992,560,063
08 Oct 20196199-59.00-0.94%618863061,060,271
07 Oct 20196258+56.00+0.90%613062991,033,318
04 Oct 20196202+105.00+1.72%61246220913,067
03 Oct 20196097+13.00+0.21%600761102,037,017
02 Oct 20196084-157.00-2.52%606762601,249,598
01 Oct 20196241-103.00-1.62%612563881,351,422
30 Sep 20196344-262.00-3.97%631866332,269,631
27 Sep 20196606+29.00+0.44%658567441,487,757
26 Sep 20196577+156.00+2.43%639966261,784,422
25 Sep 20196421+61.00+0.96%633264711,022,210
24 Sep 20196360+67.00+1.06%629563941,157,438
23 Sep 20196293+32.00+0.51%624763182,206,502
20 Sep 20196261-40.00-0.63%621263152,126,633
19 Sep 20196301+14.00+0.22%625163102,000,957
18 Sep 20196287+1.00+0.02%62416305712,307
Download more Reckitt Benckiser Group Plc Historical Data

Reckitt Benckiser Group Plc (RB.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week6,0926,1525,9026,021.85511M-95-1.56%
1 Month6,2696,7445,9026,217.90811M-272-4.34%
3 Months6,4556,7445,8836,241.36351M-458-7.10%
6 Months5,7686,7445,7576,282.33871M2293.97%
1 Year6,4876,8625,5596,231.66242M-490-7.55%
3 Years7,3618,1085,2556,579.82032M-1,364-18.53%
5 Years5,1658,1084,8956,430.69191M83216.11%
Your Recent History
LSE
RB.
Reckitt Be..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 15:49:57