Share Name Share Symbol Market Type Share ISIN Share Description
Reckitt Benckiser LSE:RB. London Ordinary Share GB00B24CGK77 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +120.00p +1.77% 6,913.00p 6,896.00p 6,898.00p 6,902.00p 6,808.00p 6,826.00p 1,547,475 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 9,891.0 2,394.0 260.2 26.6 48,601.30

Reckitt Benckiser (RB.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20186792.9995-7.00-0.10%6717.99956817.99951,183,814
17 Jan 20186800.0004+29.00+0.43%674868241,006,583
16 Jan 20186771+1.00+0.01%674068191,158,042
15 Jan 20186770-32.00-0.47%67646823675,517
12 Jan 20186802+2.00+0.03%672468221,099,709
11 Jan 20186800.0004+14.00+0.21%6726.000468391,452,950
10 Jan 20186786-62.00-0.91%673668441,287,677
09 Jan 20186848+48.00+0.71%6784.99956891.00041,221,842
08 Jan 20186800.0004-41.00-0.60%6767.000468481,289,728
05 Jan 20186841.0004+148.00+2.21%66976841.00041,485,521
04 Jan 20186693.0004-56.00-0.83%66456775.00041,312,013
03 Jan 20186749-51.00-0.75%67396837780,750
02 Jan 20186800.0004-119.00-1.72%678069601,562,761
29 Dec 20176919+103.00+1.51%68456928634,320
28 Dec 20176816.0004+16.00+0.24%6784.99956849723,277
27 Dec 20176800.0004-33.00-0.48%676168491,318,250
22 Dec 20176833.0004+113.00+1.68%67056847808,579
21 Dec 20176720+136.00+2.07%6577.000467401,505,435
20 Dec 20176584-83.00-1.24%657166811,474,546
19 Dec 20176667-46.00-0.69%663767241,503,839
Download more Reckitt Benckiser Historical Data

Reckitt Benckiser (RB.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,7936,9026,7186,788.3021676k2M1M1201.77%
1 Month6,7286,9606,6456,798.6910634k2M1M1852.75%
3 Months6,6556,9606,2996,623.6060634k3M2M2583.88%
6 Months7,9597,9986,2996,863.4646634k4M2M-1,046-13.14%
1 Year6,8768,1086,2997,127.3772534k5M2M370.54%
3 Years5,4508,1085,4006,681.3333150k5M1M1,46326.84%
5 Years4,1088,1084,1086,028.932796k5M1M2,80568.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180119 21:42:02