Share Name Share Symbol Market Type Share ISIN Share Description
Reckitt Benckiser LSE:RB. London Ordinary Share GB00B24CGK77 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +111.00p +1.62% 6,956.00p 6,938.00p 6,940.00p 6,967.00p 6,808.00p 6,880.00p 2,708,131 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 11,512.0 2,499.0 878.7 7.9 48,903.61

Reckitt Benckiser (RB.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20186956+111.00+1.62%680869672,708,131
20 Sep 20186845+103.00+1.53%671868601,245,639
19 Sep 20186742+10.00+0.15%670267681,472,041
18 Sep 20186732-18.00-0.27%6724.567731,209,126
17 Sep 20186750+70.00+1.05%664167551,374,134
14 Sep 20186680+174.00+2.67%651567041,743,865
13 Sep 20186506-1.00-0.02%64526531847,577
12 Sep 20186507-3.00-0.05%644265341,356,173
11 Sep 20186510+2.00+0.03%644465201,335,692
10 Sep 20186508+52.00+0.81%64256519935,627
07 Sep 20186456-17.00-0.26%642365001,040,115
06 Sep 20186473+5.00+0.08%643165681,487,868
05 Sep 20186468-58.00-0.89%646065141,135,024
04 Sep 20186526-98.00-1.48%647866491,007,598
03 Sep 20186624+65.00+0.99%65556634700,408
31 Aug 20186559-66.00-1.00%654366551,128,182
30 Aug 20186625-72.00-1.08%65846664612,826
29 Aug 20186697-60.00-0.89%66576773681,340
28 Aug 20186757+47.00+0.70%67456798823,007
24 Aug 20186710-21.00-0.31%66916748688,060
Download more Reckitt Benckiser Historical Data

Reckitt Benckiser (RB.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,5156,9676,5156,744.70881M3M1M4416.77%
1 Month6,7316,9676,4236,614.4591613k3M1M2253.34%
3 Months6,2556,9676,2206,603.4988479k3M1M70111.21%
6 Months5,8656,9675,2556,165.4910479k5M1M1,09118.60%
1 Year6,7027,2075,2556,339.3602479k5M2M2543.79%
3 Years5,8908,1085,2556,746.8905150k5M1M1,06618.10%
5 Years4,5578,1084,2256,212.143496k5M1M2,39952.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 03:18:39