Share Name Share Symbol Market Type Share ISIN Share Description
Reckitt Benckiser LSE:RB. London Ordinary Share GB00B24CGK77 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -37.00p -0.54% 6,790.00p 6,778.00p 6,780.00p 6,820.00p 6,762.00p 6,816.00p 1,158,690 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 9,891.0 2,394.0 260.2 26.1 47,736.56

Reckitt Benckiser (RB.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20176827+20.00+0.29%678068391,087,735
22 Sep 20176807+103.00+1.54%669568271,664,901
21 Sep 20176704-84.00-1.24%669567811,165,193
20 Sep 20176788-12.00-0.18%67716825.00041,430,863
19 Sep 20176800.0004-29.00-0.42%6726.99956841.99952,107,479
18 Sep 20176829+54.00+0.80%6767.000468401,195,474
15 Sep 20176775.0004-162.00-2.34%6734.99956899.00043,513,345
14 Sep 20176937-89.00-1.27%693570951,888,192
13 Sep 20177026-7.00-0.10%69967056.00041,844,233
12 Sep 20177033-67.00-0.94%7023.999571241,212,899
11 Sep 20177100-9.00-0.13%70837130.00041,023,823
08 Sep 20177109-50.00-0.70%7097.999571851,044,237
07 Sep 20177159+20.00+0.28%71297184688,164
06 Sep 20177139.0004+47.00+0.66%7040.999571581,523,879
05 Sep 20177092-198.00-2.72%702272903,505,114
04 Sep 20177290-85.00-1.15%728273561,617,986
01 Sep 20177375+43.00+0.59%73367419.0004859,946
31 Aug 20177332+33.00+0.45%7287.000473651,113,751
30 Aug 20177299+2.00+0.03%72947345.00041,218,810
29 Aug 20177296.9995-84.00-1.14%7296.999573721,439,044
Download more Reckitt Benckiser Historical Data

Reckitt Benckiser (RB.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,7786,8426,6956,788.19691M2M1M120.18%
1 Month7,3327,4196,6957,006.6798688k4M2M-542-7.39%
3 Months7,7528,0006,6957,336.6308603k4M1M-962-12.41%
6 Months7,3338,1086,6957,461.4115534k4M1M-543-7.40%
1 Year7,2218,1086,4967,232.1099291k5M1M-431-5.97%
3 Years5,3708,1084,8956,505.5674150k5M1M1,42026.44%
5 Years3,6188,1083,5645,859.335296k5M1M3,17287.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170926 16:45:19