Share Name Share Symbol Market Type Share ISIN Share Description
Reckitt Benckiser LSE:RB. London Ordinary Share GB00B24CGK77 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.00p -0.20% 6,380.00p 6,370.00p 6,371.00p 6,410.00p 6,348.00p 6,382.00p 1,267,322 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 9,891.0 2,394.0 260.2 24.5 44,854.09

Reckitt Benckiser (RB.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20176379.9995-13.00-0.20%634864101,267,322
17 Nov 20176393+8.00+0.13%634264002,026,138
16 Nov 20176385+30.00+0.47%6354.999564081,378,617
15 Nov 20176354.9995-62.00-0.97%63526591.45311,810,002
14 Nov 20176417-32.00-0.50%63756580.21921,493,479
13 Nov 20176449-95.00-1.45%644765871,293,708
10 Nov 20176544.0004+6.00+0.09%64756573.44431,166,689
09 Nov 20176538+8.00+0.12%6495.999565822,450,043
08 Nov 20176530+4.00+0.06%6508.0176594.00041,665,181
07 Nov 20176526-20.00-0.31%6492.395965842,145,026
06 Nov 20176546-37.00-0.56%64746624.83441,700,884
03 Nov 20176583+1.00+0.02%6546.650366251,473,722
02 Nov 20176582+6.00+0.09%65226816.17721,773,918
01 Nov 20176576-159.00-2.36%65766792.15773,060,042
31 Oct 20176734.9995-51.00-0.75%672868451,838,318
30 Oct 20176786-59.00-0.86%6656.798368531,753,047
27 Oct 20176845+205.00+3.09%6581.210468521,847,168
26 Oct 20176640+60.00+0.91%6517.45866631,775,009
25 Oct 20176580-20.00-0.30%6503.999566402,188,018
24 Oct 201766000.000.00%6561.99956610.99952,193,710
23 Oct 20176600-10.00-0.15%6585.00046698.50191,247,059
Download more Reckitt Benckiser Historical Data

Reckitt Benckiser (RB.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,5516,591.45316,3426,396.55941M2M2M-171-2.61%
1 Month6,6106,8536,3426,564.47911M3M2M-230-3.48%
3 Months7,3327,4196,3426,807.7914688k4M2M-952-12.98%
6 Months7,6568,1086,3427,232.0356534k4M2M-1,276-16.67%
1 Year6,9208,1086,3427,146.7133291k5M1M-540-7.80%
3 Years5,1708,1084,8956,597.5564150k5M1M1,21023.40%
5 Years3,8498,1083,8435,958.984396k5M1M2,53165.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171121 04:14:01