Share Name Share Symbol Market Type Share ISIN Share Description
Reckitt Benckiser Group Plc LSE:RB. London Ordinary Share GB00B24CGK77 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6,113.00 6,121.00 6,123.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 12,597.0 2,722.0 306.1 20.0 43,272

Reckitt Benckiser (RB.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 20206,113.00-20.00-0.33%6,067.006,139.00910,858
20 Jan 20206,133.00-78.00-1.26%6,108.006,210.00627,544
17 Jan 20206,211.0015.000.24%6,182.006,285.001,053,462
16 Jan 20206,196.00-36.00-0.58%6,140.006,255.00908,414
15 Jan 20206,232.0089.001.45%6,154.006,254.001,786,019
14 Jan 20206,143.0055.000.9%6,083.006,193.001,539,309
13 Jan 20206,088.0049.000.81%6,032.006,112.00809,853
10 Jan 20206,039.00-44.00-0.72%6,013.006,106.00736,099
09 Jan 20206,083.0014.000.23%6,056.006,149.00876,101
08 Jan 20206,069.00-69.00-1.12%6,025.006,131.001,241,690
07 Jan 20206,138.00-18.00-0.29%6,119.006,185.00678,191
06 Jan 20206,156.00-35.00-0.57%6,079.006,178.00754,730
03 Jan 20206,191.00-9.00-0.15%6,143.006,204.00533,057
02 Jan 20206,200.0071.001.16%6,162.006,245.00750,414
31 Dec 20196,129.00-51.00-0.83%6,093.006,200.00304,791
30 Dec 20196,180.00-44.00-0.71%6,177.006,241.00513,829
27 Dec 20196,224.0041.000.66%6,109.006,224.00514,279
24 Dec 20196,183.00-23.00-0.37%6,169.006,235.00151,663
23 Dec 20196,206.0026.000.42%6,158.006,250.001,691,270
Download more Reckitt Benckiser Group Plc Historical Data

Reckitt Benckiser Group Plc (RB.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6,155.006,285.006,067.006,189.371,057,259-42.00-0.68%
1 Month6,190.006,285.006,013.006,150.62855,214-77.00-1.24%
3 Months5,841.006,285.005,750.006,016.101,211,477272.004.66%
6 Months6,565.006,744.005,510.006,132.061,319,833-452.00-6.88%
1 Year6,008.006,744.005,510.006,156.521,450,751105.001.75%
3 Years6,777.008,108.005,255.006,513.801,491,697-664.00-9.8%
5 Years5,400.008,108.005,255.006,477.901,409,516713.0013.2%
Your Recent History
LSE
RB.
Reckitt Be..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 07:26:24