Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Reckitt Benckiser LSE:RB. London Ordinary Share GB00B24CGK77 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +28.00p +0.44% 6,402.00p 6,400.00p 6,403.00p 6,439.00p 6,358.00p 6,408.00p 332,018 13:30:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 11,512.0 2,499.0 878.7 7.3 45,008.76

Reckitt Benckiser (RB.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20186374+89.00+1.42%631364322,050,063
10 Dec 20186285+12.00+0.19%622363841,014,433
07 Dec 20186273+58.00+0.93%620263761,381,742
06 Dec 20186215-189.00-2.95%617464051,936,331
05 Dec 20186404-217.00-3.28%636265781,664,240
04 Dec 20186621+35.00+0.53%655466471,190,046
03 Dec 20186586+74.00+1.14%655766371,125,066
30 Nov 20186512-110.00-1.66%651266232,204,665
29 Nov 20186622+47.00+0.71%659666941,100,415
28 Nov 20186575-125.00-1.87%653067322,051,921
27 Nov 20186700+24.00+0.36%66586778977,443
26 Nov 20186676+29.00+0.44%65896728747,976
23 Nov 20186647+25.00+0.38%65706694643,034
22 Nov 20186622-81.00-1.21%66116724971,548
21 Nov 20186703+123.00+1.87%657467311,126,589
20 Nov 20186580+113.00+1.75%648066731,945,419
19 Nov 20186467-64.00-0.98%646565821,929,393
16 Nov 20186531+22.00+0.34%644965701,196,196
15 Nov 20186509+73.00+1.13%640766321,620,266
14 Nov 20186436+200.00+3.21%625064602,445,990
13 Nov 20186236-14.00-0.22%618962921,108,166
12 Nov 20186250-5.00-0.08%625063401,165,501
Download more Reckitt Benckiser Historical Data

Reckitt Benckiser (RB.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,5586,5786,1746,313.38101M2M2M-156-2.38%
1 Month6,2666,7786,1746,493.5079643k2M1M1362.17%
3 Months6,7417,1746,1746,588.5225643k4M2M-339-5.03%
6 Months5,9687,1745,9366,546.1029479k4M1M4347.27%
1 Year6,7467,1745,2556,305.2640479k5M2M-344-5.10%
3 Years6,2108,1085,2556,762.4647150k5M1M1923.09%
5 Years4,5918,1084,4546,290.043596k5M1M1,81139.45%
Your Recent History
LSE
RB.
Reckitt Be..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 13:45:33