Share Name Share Symbol Market Type Share ISIN Share Description
Reckitt Benckiser LSE:RB. London Ordinary Share GB00B24CGK77 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7,257.00p 7,262.00p 7,263.00p 7,269.00p 7,223.00p 7,247.00p 698,980 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 9,891.0 2,394.0 260.2 27.9 51,019.77

Reckitt Benckiser (RB.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20177257-97.00-1.32%725673271,260,623
17 Aug 20177353.9995-52.00-0.70%73327386.9995726,761
16 Aug 20177406+11.00+0.15%73887448669,265
15 Aug 20177395.0004-26.00-0.35%73807450695,554
14 Aug 20177421+69.00+0.94%73507446792,554
11 Aug 20177352+41.00+0.56%72657382841,150
10 Aug 20177311-88.00-1.19%72827411.0004823,489
09 Aug 20177399-21.00-0.28%7337.999573991,065,430
08 Aug 20177419.9995-66.00-0.88%7419.99957501866,433
07 Aug 20177485.9995-21.00-0.28%7461.99957535.0004711,166
04 Aug 20177507+51.00+0.68%743875171,506,395
03 Aug 20177456+69.00+0.93%73577494.99951,235,749
02 Aug 20177386.9995+1.00+0.01%7370.000474651,143,064
01 Aug 20177386.0004+17.00+0.23%735074172,392,601
31 Jul 20177369+18.00+0.24%733274541,619,358
28 Jul 20177351-105.00-1.41%731174471,817,012
27 Jul 20177456-88.00-1.17%74567593.00042,201,373
26 Jul 20177543.9995+11.00+0.15%750075971,495,987
25 Jul 20177533-90.00-1.18%75337618.00041,458,880
24 Jul 20177623-258.00-3.27%76007890.00043,157,760
21 Jul 20177881-72.00-0.91%78627997.99951,133,809
Download more Reckitt Benckiser Historical Data

Reckitt Benckiser (RB.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7,3867,4507,2237,352.5862669k1M829k-129-1.75%
1 Month7,8857,8907,2237,439.5363669k3M1M-628-7.96%
3 Months7,8508,1087,2237,710.1542534k4M1M-593-7.55%
6 Months7,1008,1086,9837,518.8568534k4M1M1572.21%
1 Year7,4448,1086,4967,254.1254291k5M1M-187-2.51%
3 Years5,2908,1084,8956,454.023596k5M1M1,96737.18%
5 Years3,6188,1083,5515,775.548096k5M1M3,639100.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170821 21:42:49