Share Name Share Symbol Market Type Share ISIN Share Description
Reckitt Benckiser LSE:RB. London Ordinary Share GB00B24CGK77 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +159.00p +2.58% 6,317.00p 6,333.00p 6,336.00p 6,336.00p 6,142.00p 6,142.00p 1,194,221 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 11,512.0 2,499.0 878.7 7.2 44,411.17

Reckitt Benckiser (RB.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20186317+159.00+2.58%614263361,194,221
21 Jun 20186158-53.00-0.85%614763051,444,127
20 Jun 20186211+36.00+0.58%619262971,949,325
19 Jun 20186175+69.00+1.13%607861931,754,657
18 Jun 20186106-54.00-0.88%605361761,007,529
15 Jun 20186160+10.00+0.16%610461762,526,889
14 Jun 20186150+141.00+2.35%595761692,110,007
13 Jun 20186009+61.00+1.03%593660291,184,370
12 Jun 20185948+63.00+1.07%590560001,618,371
11 Jun 20185885+11.00+0.19%584759351,118,702
08 Jun 20185874+115.00+2.00%570358901,265,924
07 Jun 20185759-51.00-0.88%571558841,478,073
06 Jun 20185810-37.00-0.63%579058481,001,643
05 Jun 20185847+33.00+0.57%580459291,646,683
04 Jun 20185814+39.00+0.68%57965874803,089
01 Jun 20185775+14.00+0.24%575358381,249,722
31 May 20185761-155.00-2.62%576159593,036,871
30 May 20185916-49.00-0.82%587060021,244,428
29 May 20185965-63.00-1.05%593460371,049,323
25 May 20186028+47.00+0.79%599960401,063,924
24 May 20185981-1.00-0.02%594760341,631,221
23 May 20185982+61.00+1.03%592560001,726,690
Download more Reckitt Benckiser Historical Data

Reckitt Benckiser (RB.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,1696,3366,0536,167.88261M3M2M1482.40%
1 Month6,0126,3365,7035,977.1021803k3M2M3055.07%
3 Months5,9156,3365,2555,873.8495764k5M2M4026.80%
6 Months6,7287,0175,2556,054.5912634k5M2M-411-6.11%
1 Year7,8608,0005,2556,524.9167603k5M2M-1,543-19.63%
3 Years5,6618,1085,2556,692.7296150k5M1M65611.59%
5 Years4,7178,1084,2256,130.871896k5M1M1,60033.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180623 10:26:04