ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.00%
Brent Oil
86.625
0.00%
Bitcoin
64,055.25
0.36%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rec Silicon Asa (0FS8)

  7. Rec Silicon Asa (0FS8) Historical

0FS8 Rec Silicon Asa

2.822
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Rec Silicon Asa LSE:0FS8 London Ordinary Share NO0010112675 RENEWABLE ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.822 2.752 2.892
High Price Low Price Open Price Shares Traded Last Trade
10,190 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 147.8M -86.8M -0.2064 -4.60 399.59M

Rec Silicon Asa (0FS8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 20242.8220.000.00%2.8222.8224,770
18 Apr 20242.8220.000.00%2.8222.822118,232
17 Apr 20242.8220.000.00%2.8222.82275,020
16 Apr 20242.8220.000.00%2.8222.82225,409
15 Apr 20242.8220.000.00%2.8222.82230,330
12 Apr 20242.8220.000.00%2.8222.82240,700
11 Apr 20242.8220.000.00%2.8222.82227,201
10 Apr 20242.8220.000.00%2.8222.82289,529
09 Apr 20242.8220.000.00%2.8222.82282,330
08 Apr 20242.8220.000.00%2.8222.82214,294
05 Apr 20242.8220.000.00%2.8222.82272,432
04 Apr 20242.8220.000.00%2.8222.82280,896
03 Apr 20242.8220.000.00%2.8222.82231,668
02 Apr 20242.8220.000.00%2.8222.82235,638
28 Mar 20242.8220.000.00%2.8222.8220.00
27 Mar 20242.8220.000.00%2.8222.82253,629
26 Mar 20242.8220.000.00%2.8222.82261,244
25 Mar 20242.8220.000.00%2.8222.82250,257
22 Mar 20242.8220.000.00%2.8222.82266,596
21 Mar 20242.8220.000.00%2.8222.822114,462
20 Mar 20242.8220.000.00%2.8222.822156,171
Download more Rec Silicon Asa Historical Data

Rec Silicon Asa (0FS8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.8222.8222.8222.8257,9380.000.00%
1 Month2.8222.8222.8222.8256,2000.000.00%
3 Months2.8222.8222.8222.8287,3370.000.00%
6 Months2.8222.8222.8222.8288,5850.000.00%
1 Year2.8222.8222.8222.8279,8660.000.00%
3 Years2.8222.8222.8222.82117,5670.000.00%
5 Years0.66555.53250.497552.77109,6592.16324.04%

Your Recent History

LSE
0FS8
Rec Silicon Asa
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved