We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rec Silicon Asa | LSE:0FS8 | London | Ordinary Share | NO0010112675 | RENEWABLE ENERGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.822 | 2.752 | 2.892 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,139 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 147.2M | 30.5M | 0.0725 | 38.90 | 1.19B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 3,839 |
| 25 Jul 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 12,196 |
| 24 Jul 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 7,410 |
| 23 Jul 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 8,059 |
| 22 Jul 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 9,501 |
| 19 Jul 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 12,065 |
| 18 Jul 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 15,953 |
| 17 Jul 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2,552 |
| 16 Jul 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 18,543 |
| 15 Jul 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 6,804 |
| 12 Jul 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 1,632 |
| 11 Jul 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 9,659 |
| 10 Jul 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 11,904 |
| 09 Jul 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 14,164 |
| 08 Jul 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 3,414 |
| 05 Jul 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 104 |
| 04 Jul 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 12,052 |
| 03 Jul 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 8,777 |
| 02 Jul 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 28,833 |
| 01 Jul 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 1,684 |
| 28 Jun 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 71,595 |
| 27 Jun 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 6,108 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.822 | 2.822 | 2.822 | 2.82 | 9,846 | 0.00 | 0.00% |
| 1 Month | 2.822 | 2.822 | 2.822 | 2.82 | 12,845 | 0.00 | 0.00% |
| 3 Months | 2.822 | 2.822 | 2.822 | 2.82 | 13,682 | 0.00 | 0.00% |
| 6 Months | 2.822 | 2.822 | 2.822 | 2.82 | 51,644 | 0.00 | 0.00% |
| 1 Year | 2.822 | 2.822 | 2.822 | 2.82 | 61,224 | 0.00 | 0.00% |
| 3 Years | 2.822 | 2.822 | 2.822 | 2.82 | 114,889 | 0.00 | 0.00% |
| 5 Years | 5.114 | 5.5325 | 2.436 | 2.89 | 102,011 | -2.29 | -44.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
