[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Rec Silicon Asa LSE:0FS8 London Ordinary Share NO0010112675 RENEWABLE ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.822 2.752 2.892 271,677 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Rec Silicon Asa (0FS8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 20222.8220.000.0%2.8222.8222,975
20 Jan 20222.8220.000.0%2.8222.822104,352
19 Jan 20222.8220.000.0%2.8222.82273,571
18 Jan 20222.8220.000.0%2.8222.8222,268
17 Jan 20222.8220.000.0%2.8222.8223,348
14 Jan 20222.8220.000.0%2.8222.82241,407
13 Jan 20222.8220.000.0%2.8222.82230,181
12 Jan 20222.8220.000.0%2.8222.82242,158
11 Jan 20222.8220.000.0%2.8222.822119,641
10 Jan 20222.8220.000.0%2.8222.822108,168
07 Jan 20222.8220.000.0%2.8222.822116,768
06 Jan 20222.8220.000.0%2.8222.822228,787
05 Jan 20222.8220.000.0%2.8222.822225,810
04 Jan 20222.8220.000.0%2.8222.822158,485
31 Dec 20212.8220.000.0%2.8222.8220.00
30 Dec 20212.8220.000.0%2.8222.822252,716
29 Dec 20212.8220.000.0%2.8222.822916
24 Dec 20212.8220.000.0%2.8222.8220.00
23 Dec 20212.8220.000.0%2.8222.822121,601
Download more Rec Silicon Asa Historical Data

Rec Silicon Asa (0FS8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.8222.8222.8222.8244,9890.000.0%
1 Month2.8222.8222.8222.82100,5720.000.0%
3 Months2.8222.8222.8222.8290,0070.000.0%
6 Months2.8222.8222.8222.8277,8130.000.0%
1 Year2.8222.8222.8222.8274,9510.000.0%
3 Years0.6615.53250.497551.67143,1422.16326.93%
5 Years1.0695.53250.497551.84378,5011.75163.99%
ADVFN Advertorial
Your Recent History
LSE
0FS8
Rec Silico..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 11:43:13