We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rec Silicon Asa | LSE:0FS8 | London | Ordinary Share | NO0010112675 | RENEWABLE ENERGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.822 | 2.752 | 2.892 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,368 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 147.2M | 30.5M | 0.0725 | 1.66 | 1.19B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 1,368 |
| 16 Jan 2025 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 10,543 |
| 15 Jan 2025 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 7,152 |
| 14 Jan 2025 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 1,383 |
| 13 Jan 2025 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2,536 |
| 10 Jan 2025 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 36,471 |
| 09 Jan 2025 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 21,606 |
| 08 Jan 2025 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 113,214 |
| 07 Jan 2025 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 0.00 |
| 06 Jan 2025 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 124,500 |
| 03 Jan 2025 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 71,451 |
| 02 Jan 2025 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 136,078 |
| 31 Dec 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 0.00 |
| 30 Dec 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 4,495 |
| 27 Dec 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 46,570 |
| 24 Dec 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 0.00 |
| 23 Dec 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 420,135 |
| 20 Dec 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 237,673 |
| 19 Dec 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 59,685 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.822 | 2.822 | 2.822 | 2.82 | 11,617 | 0.00 | 0.00% |
| 1 Month | 2.822 | 2.822 | 2.822 | 2.82 | 72,577 | 0.00 | 0.00% |
| 3 Months | 2.822 | 2.822 | 2.822 | 2.82 | 32,386 | 0.00 | 0.00% |
| 6 Months | 2.822 | 2.822 | 2.822 | 2.82 | 24,515 | 0.00 | 0.00% |
| 1 Year | 2.822 | 2.822 | 2.822 | 2.82 | 39,865 | 0.00 | 0.00% |
| 3 Years | 2.822 | 2.822 | 2.822 | 2.82 | 102,749 | 0.00 | 0.00% |
| 5 Years | 5.016 | 5.9725 | 2.346 | 2.86 | 84,134 | -2.19 | -43.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
