ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0FS8 Rec Silicon Asa

2.822
0.00 (0.00%)
26 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Rec Silicon Asa LSE:0FS8 London Ordinary Share NO0010112675 RENEWABLE ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.822 2.752 2.892
High Price Low Price Open Price Shares Traded Last Trade
30,552 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 147.8M -86.8M -0.2064 -13.66 1.19B

Rec Silicon Asa (0FS8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 20242.8220.000.00%2.8222.82230,235
23 Feb 20242.8220.000.00%2.8222.82270,417
22 Feb 20242.8220.000.00%2.8222.82245,122
21 Feb 20242.8220.000.00%2.8222.82228,399
20 Feb 20242.8220.000.00%2.8222.82263,084
19 Feb 20242.8220.000.00%2.8222.822118,205
16 Feb 20242.8220.000.00%2.8222.82254,347
15 Feb 20242.8220.000.00%2.8222.822109,984
14 Feb 20242.8220.000.00%2.8222.822259,736
13 Feb 20242.8220.000.00%2.8222.822157,860
12 Feb 20242.8220.000.00%2.8222.82224,235
09 Feb 20242.8220.000.00%2.8222.82251,597
08 Feb 20242.8220.000.00%2.8222.822140,624
07 Feb 20242.8220.000.00%2.8222.822208,691
06 Feb 20242.8220.000.00%2.8222.82269,254
05 Feb 20242.8220.000.00%2.8222.822540,936
02 Feb 20242.8220.000.00%2.8222.82295,723
01 Feb 20242.8220.000.00%2.8222.822225,724
31 Jan 20242.8220.000.00%2.8222.822120,458
30 Jan 20242.8220.000.00%2.8222.822162,566
29 Jan 20242.8220.000.00%2.8222.82293,335
Download more Rec Silicon Asa Historical Data

Rec Silicon Asa (0FS8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.8222.8222.8222.8265,0450.000.00%
1 Month2.8222.8222.8222.82132,0150.000.00%
3 Months2.8222.8222.8222.82125,0570.000.00%
6 Months2.8222.8222.8222.8290,0130.000.00%
1 Year2.8222.8222.8222.8283,8310.000.00%
3 Years2.8222.8222.8222.82118,4360.000.00%
5 Years0.72355.53250.497552.47125,8052.10290.05%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com