ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.48
0.23%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,717.915
-0.08%
Brent Oil
73.655
0.29%
Bitcoin
100,874.30
-0.32%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rec Silicon Asa (0FS8)

  7. Rec Silicon Asa (0FS8) Historical

0FS8 Rec Silicon Asa

2.822
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Rec Silicon Asa LSE:0FS8 London Ordinary Share NO0010112675 RENEWABLE ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.822 2.752 2.892
High Price Low Price Open Price Shares Traded Last Trade
6,848 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 147.2M 30.5M 0.0725 7.17 1.19B

Rec Silicon Asa (0FS8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 20242.8220.000.00%2.8222.82214,985
10 Dec 20242.8220.000.00%2.8222.8226,574
09 Dec 20242.8220.000.00%2.8222.8223,177
06 Dec 20242.8220.000.00%2.8222.8223,712
05 Dec 20242.8220.000.00%2.8222.82242,574
04 Dec 20242.8220.000.00%2.8222.82252
03 Dec 20242.8220.000.00%2.8222.822690
02 Dec 20242.8220.000.00%2.8222.82221,919
29 Nov 20242.8220.000.00%2.8222.8223,795
28 Nov 20242.8220.000.00%2.8222.82225
27 Nov 20242.8220.000.00%2.8222.8222,332
26 Nov 20242.8220.000.00%2.8222.8222,423
25 Nov 20242.8220.000.00%2.8222.8221,997
22 Nov 20242.8220.000.00%2.8222.822346
21 Nov 20242.8220.000.00%2.8222.8228,271
20 Nov 20242.8220.000.00%2.8222.822455
19 Nov 20242.8220.000.00%2.8222.8221,112
18 Nov 20242.8220.000.00%2.8222.8229,836
15 Nov 20242.8220.000.00%2.8222.8221,375
14 Nov 20242.8220.000.00%2.8222.82212,465
13 Nov 20242.8220.000.00%2.8222.8222,371
12 Nov 20242.8220.000.00%2.8222.82260,779
Download more Rec Silicon Asa Historical Data

Rec Silicon Asa (0FS8) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.8222.8222.8222.8214,2040.000.00%
1 Month2.8222.8222.8222.826,9060.000.00%
3 Months2.8222.8222.8222.8220,1430.000.00%
6 Months2.8222.8222.8222.8216,0410.000.00%
1 Year2.8222.8222.8222.8246,0130.000.00%
3 Years2.8222.8222.8222.82104,2080.000.00%
5 Years2.3525.97252.2132.8683,8340.4719.98%

Your Recent History

LSE
0FS8
Rec Silicon Asa
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved