Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rec Silicon Asa LSE:0FS8 London Ordinary Share NO0010112675 RENEWABLE ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.822 2.752 2.892 403,502 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Rec Silicon Asa (0FS8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20222.8220.000.0%2.8222.822403,502
01 Dec 20222.8220.000.0%2.8222.822374,209
30 Nov 20222.8220.000.0%2.8222.822468,306
29 Nov 20222.8220.000.0%2.8222.822336,231
28 Nov 20222.8220.000.0%2.8222.82260,878
25 Nov 20222.8220.000.0%2.8222.822330,192
24 Nov 20222.8220.000.0%2.8222.822326,522
23 Nov 20222.8220.000.0%2.8222.822227,532
22 Nov 20222.8220.000.0%2.8222.82210,021
21 Nov 20222.8220.000.0%2.8222.822316,987
18 Nov 20222.8220.000.0%2.8222.822162,956
17 Nov 20222.8220.000.0%2.8222.82254,043
16 Nov 20222.8220.000.0%2.8222.822515,960
15 Nov 20222.8220.000.0%2.8222.82219,126
14 Nov 20222.8220.000.0%2.8222.8225,367
11 Nov 20222.8220.000.0%2.8222.82293,416
10 Nov 20222.8220.000.0%2.8222.82260,273
09 Nov 20222.8220.000.0%2.8222.82220,222
08 Nov 20222.8220.000.0%2.8222.822195,841
07 Nov 20222.8220.000.0%2.8222.82270,494
04 Nov 20222.8220.000.0%2.8222.822153,196
03 Nov 20222.8220.000.0%2.8222.82276,784
Download more Rec Silicon Asa Historical Data

Rec Silicon Asa (0FS8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.8222.8222.8222.82313,9630.000.0%
1 Month2.8222.8222.8222.82190,0890.000.0%
3 Months2.8222.8222.8222.82153,1780.000.0%
6 Months2.8222.8222.8222.82197,2450.000.0%
1 Year2.8222.8222.8222.82170,5170.000.0%
3 Years2.6315.53252.4362.88113,1650.1917.26%
5 Years2.33515.53250.497551.70234,0430.486920.85%
Your Recent History
LSE
0FS8
Rec Silico..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 02:12:58